Leader Harmonious Drive Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 133.00 | 133.60 | 130.00 | 130.40 | 130.33 | 5,928,127 |
| 2025-07-21 | 132.10 | 138.00 | 130.78 | 134.67 | 134.60 | 8,243,932 |
| 2025-07-18 | 130.30 | 130.97 | 127.60 | 128.89 | 128.82 | 3,942,796 |
| 2025-07-17 | 125.00 | 130.88 | 124.61 | 129.01 | 128.94 | 6,378,916 |
| 2025-07-16 | 124.50 | 129.20 | 123.74 | 126.39 | 126.33 | 5,771,424 |
| 2025-07-15 | 125.00 | 125.27 | 122.25 | 124.40 | 124.34 | 4,059,684 |
| 2025-07-14 | 123.49 | 126.00 | 121.99 | 124.72 | 124.66 | 5,453,709 |
| 2025-07-11 | 118.08 | 123.85 | 117.88 | 121.89 | 121.83 | 5,353,310 |
| 2025-07-10 | 116.74 | 119.47 | 116.67 | 118.86 | 118.80 | 2,876,962 |
| 2025-07-09 | 122.00 | 123.88 | 117.66 | 118.09 | 118.03 | 4,884,849 |
| 2025-07-08 | 115.32 | 119.29 | 114.66 | 118.79 | 118.73 | 3,534,333 |
| 2025-07-07 | 117.00 | 117.00 | 114.23 | 115.12 | 115.06 | 4,286,176 |
| 2025-07-04 | 121.00 | 121.66 | 117.82 | 119.06 | 119.00 | 2,407,409 |
| 2025-07-03 | 119.91 | 121.17 | 118.90 | 120.10 | 120.04 | 1,772,938 |
| 2025-07-02 | 122.20 | 123.13 | 119.00 | 120.05 | 119.99 | 2,542,554 |
| 2025-07-01 | 124.28 | 124.97 | 122.22 | 123.14 | 123.08 | 2,244,351 |
| 2025-06-30 | 124.80 | 126.37 | 123.58 | 124.89 | 124.83 | 2,768,442 |
| 2025-06-27 | 124.65 | 125.70 | 123.23 | 124.10 | 124.04 | 2,414,058 |
| 2025-06-26 | 126.90 | 128.33 | 124.09 | 124.11 | 124.05 | 3,474,902 |
| 2025-06-25 | 125.47 | 127.03 | 124.44 | 126.93 | 126.86 | 4,552,037 |
| 2025-06-24 | 118.60 | 127.57 | 118.60 | 125.70 | 125.64 | 6,235,147 |
| 2025-06-23 | 113.59 | 118.47 | 113.59 | 118.42 | 118.36 | 2,195,965 |
| 2025-06-20 | 121.48 | 121.57 | 116.07 | 116.32 | 116.26 | 3,625,457 |
| 2025-06-19 | 120.72 | 124.79 | 120.72 | 121.48 | 121.42 | 4,131,311 |
| 2025-06-18 | 120.93 | 122.50 | 120.00 | 121.50 | 121.34 | 2,880,505 |
| 2025-06-17 | 119.67 | 120.93 | 118.96 | 120.63 | 120.47 | 2,088,673 |
| 2025-06-16 | 117.67 | 120.42 | 117.41 | 119.68 | 119.52 | 2,112,484 |
| 2025-06-13 | 119.64 | 122.80 | 117.88 | 118.62 | 118.46 | 2,750,830 |
| 2025-06-12 | 121.00 | 122.49 | 119.80 | 120.80 | 120.64 | 2,243,304 |
| 2025-06-11 | 122.45 | 122.95 | 120.89 | 121.31 | 121.15 | 2,455,230 |
| 2025-06-10 | 123.96 | 124.61 | 119.40 | 122.10 | 121.94 | 4,103,409 |
| 2025-06-09 | 125.55 | 126.20 | 122.34 | 123.93 | 123.76 | 3,998,845 |
| 2025-06-06 | 127.71 | 128.80 | 125.72 | 126.09 | 125.92 | 5,060,366 |
| 2025-06-05 | 122.93 | 134.58 | 120.61 | 130.29 | 130.12 | 8,119,214 |
| 2025-06-04 | 118.50 | 127.97 | 117.61 | 122.90 | 122.74 | 6,837,010 |
| 2025-06-03 | 115.82 | 119.44 | 115.33 | 117.48 | 117.32 | 3,075,048 |
| 2025-05-30 | 117.20 | 117.40 | 115.18 | 116.00 | 115.84 | 2,548,934 |
| 2025-05-29 | 115.50 | 118.19 | 115.18 | 118.02 | 117.86 | 4,148,253 |
| 2025-05-28 | 118.00 | 118.00 | 114.86 | 115.55 | 115.40 | 4,981,232 |
| 2025-05-27 | 122.01 | 122.39 | 117.50 | 117.99 | 117.83 | 7,353,201 |
| 2025-05-26 | 128.55 | 129.50 | 127.21 | 128.79 | 128.62 | 2,406,611 |
| 2025-05-23 | 131.42 | 133.65 | 128.40 | 128.55 | 128.38 | 4,244,755 |
| 2025-05-22 | 134.20 | 136.33 | 132.33 | 132.60 | 132.42 | 2,368,156 |
| 2025-05-21 | 136.00 | 136.89 | 133.50 | 134.45 | 134.27 | 2,516,463 |
| 2025-05-20 | 136.22 | 137.68 | 134.63 | 136.02 | 135.84 | 2,233,124 |
| 2025-05-19 | 140.00 | 140.00 | 134.50 | 136.22 | 136.04 | 2,999,374 |
| 2025-05-16 | 139.80 | 143.39 | 139.00 | 140.68 | 140.49 | 2,690,801 |
| 2025-05-15 | 145.90 | 145.99 | 139.51 | 140.02 | 139.83 | 2,942,452 |
| 2025-05-14 | 147.90 | 148.54 | 144.36 | 145.48 | 145.29 | 4,039,279 |
| 2025-05-13 | 148.43 | 148.88 | 144.01 | 146.06 | 145.86 | 3,480,909 |
| 2025-05-12 | 143.90 | 148.49 | 143.89 | 146.60 | 146.40 | 3,858,862 |
| 2025-05-09 | 146.63 | 146.89 | 140.70 | 141.99 | 141.80 | 3,162,047 |
| 2025-05-08 | 146.00 | 149.67 | 144.65 | 146.90 | 146.70 | 3,040,091 |
| 2025-05-07 | 150.21 | 151.60 | 144.51 | 146.07 | 145.87 | 4,398,542 |
| 2025-05-06 | 150.00 | 150.50 | 147.20 | 148.58 | 148.38 | 4,212,316 |
| 2025-04-30 | 142.01 | 149.00 | 141.63 | 147.45 | 147.25 | 4,641,771 |
| 2025-04-29 | 139.87 | 143.50 | 139.87 | 140.63 | 140.44 | 2,762,368 |
| 2025-04-28 | 142.50 | 143.95 | 139.40 | 140.88 | 140.69 | 2,682,011 |
| 2025-04-25 | 142.74 | 145.65 | 140.01 | 143.06 | 142.87 | 3,434,734 |
| 2025-04-24 | 145.18 | 146.60 | 142.06 | 142.66 | 142.47 | 4,034,635 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2100 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-13 | 0.3000 CNY |
| 2023-06-26 | 0.1000 CNY |
| 2022-06-30 | 0.9100 CNY |
| 2021-06-29 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.