Leader Harmonious Drive Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 143.00 | 147.68 | 140.90 | 146.00 | 145.80 | 7,198,015 |
| 2025-04-22 | 141.55 | 143.55 | 139.80 | 140.01 | 139.82 | 3,596,374 |
| 2025-04-21 | 133.43 | 144.98 | 131.20 | 142.98 | 142.79 | 5,452,448 |
| 2025-04-18 | 133.18 | 135.78 | 132.60 | 133.43 | 133.25 | 1,598,121 |
| 2025-04-17 | 134.12 | 137.31 | 133.68 | 133.68 | 133.50 | 2,482,821 |
| 2025-04-16 | 134.75 | 137.08 | 132.37 | 135.46 | 135.28 | 3,902,574 |
| 2025-04-15 | 136.00 | 137.60 | 133.20 | 135.08 | 134.90 | 3,167,325 |
| 2025-04-14 | 136.87 | 140.00 | 135.37 | 135.86 | 135.68 | 3,926,092 |
| 2025-04-11 | 129.70 | 136.65 | 129.03 | 134.85 | 134.67 | 5,360,110 |
| 2025-04-10 | 129.22 | 136.86 | 129.22 | 131.52 | 131.34 | 7,161,745 |
| 2025-04-09 | 115.81 | 126.20 | 111.00 | 125.57 | 125.40 | 7,648,127 |
| 2025-04-08 | 119.19 | 124.40 | 115.12 | 119.44 | 119.28 | 6,456,782 |
| 2025-04-07 | 135.17 | 136.59 | 116.72 | 117.20 | 117.04 | 8,033,316 |
| 2025-04-03 | 144.88 | 149.85 | 144.88 | 145.90 | 145.70 | 2,472,862 |
| 2025-04-02 | 144.00 | 147.76 | 144.00 | 146.90 | 146.70 | 2,799,912 |
| 2025-04-01 | 149.88 | 150.00 | 144.01 | 144.45 | 144.26 | 3,795,402 |
| 2025-03-31 | 151.00 | 151.20 | 141.92 | 149.10 | 148.90 | 6,550,865 |
| 2025-03-28 | 152.68 | 156.38 | 151.95 | 153.20 | 153.00 | 2,464,839 |
| 2025-03-27 | 153.03 | 157.98 | 152.43 | 153.50 | 153.29 | 3,326,828 |
| 2025-03-26 | 155.00 | 161.70 | 154.88 | 155.45 | 155.24 | 3,857,449 |
| 2025-03-25 | 157.65 | 163.26 | 155.00 | 157.00 | 156.79 | 5,102,633 |
| 2025-03-24 | 155.98 | 158.00 | 152.80 | 157.60 | 157.39 | 4,691,788 |
| 2025-03-21 | 165.06 | 166.39 | 155.00 | 155.17 | 154.96 | 8,411,148 |
| 2025-03-20 | 166.10 | 176.97 | 163.00 | 166.39 | 166.17 | 8,118,266 |
| 2025-03-19 | 169.50 | 172.00 | 163.50 | 167.58 | 167.36 | 5,447,371 |
| 2025-03-18 | 171.00 | 172.30 | 168.57 | 169.71 | 169.48 | 3,792,825 |
| 2025-03-17 | 170.50 | 172.43 | 166.90 | 170.33 | 170.10 | 5,641,732 |
| 2025-03-14 | 153.96 | 174.90 | 152.50 | 171.09 | 170.86 | 10,350,367 |
| 2025-03-13 | 165.86 | 165.99 | 153.58 | 154.61 | 154.40 | 6,811,256 |
| 2025-03-12 | 167.82 | 171.00 | 164.88 | 165.72 | 165.50 | 4,898,039 |
| 2025-03-11 | 166.00 | 172.00 | 158.58 | 167.83 | 167.61 | 7,553,952 |
| 2025-03-10 | 170.00 | 174.00 | 166.00 | 169.40 | 169.17 | 6,469,203 |
| 2025-03-07 | 162.00 | 171.48 | 161.61 | 166.69 | 166.47 | 7,324,159 |
| 2025-03-06 | 165.50 | 166.84 | 161.51 | 164.00 | 163.78 | 6,107,063 |
| 2025-03-05 | 158.21 | 166.60 | 158.00 | 163.00 | 162.78 | 6,626,495 |
| 2025-03-04 | 152.51 | 162.17 | 150.97 | 160.03 | 159.82 | 7,075,957 |
| 2025-03-03 | 156.03 | 159.36 | 150.00 | 152.97 | 152.77 | 6,448,164 |
| 2025-02-28 | 170.18 | 171.00 | 153.08 | 153.70 | 153.49 | 12,840,348 |
| 2025-02-27 | 175.40 | 185.22 | 168.90 | 174.50 | 174.27 | 11,831,872 |
| 2025-02-26 | 170.00 | 192.80 | 168.20 | 178.40 | 178.16 | 14,274,360 |
| 2025-02-25 | 166.92 | 179.10 | 166.11 | 171.25 | 171.02 | 8,741,767 |
| 2025-02-24 | 174.95 | 181.98 | 163.00 | 172.85 | 172.62 | 10,168,923 |
| 2025-02-21 | 169.83 | 180.40 | 168.55 | 176.00 | 175.76 | 11,056,917 |
| 2025-02-20 | 172.52 | 174.00 | 165.24 | 169.83 | 169.60 | 10,524,115 |
| 2025-02-19 | 157.68 | 173.37 | 157.67 | 173.24 | 173.01 | 12,554,035 |
| 2025-02-18 | 163.50 | 163.80 | 155.80 | 157.40 | 157.19 | 8,205,987 |
| 2025-02-17 | 156.35 | 167.12 | 155.97 | 167.00 | 166.78 | 9,922,325 |
| 2025-02-14 | 157.82 | 160.79 | 155.15 | 156.81 | 156.60 | 7,008,823 |
| 2025-02-13 | 166.58 | 169.88 | 159.35 | 159.80 | 159.59 | 7,952,524 |
| 2025-02-12 | 163.00 | 169.82 | 161.02 | 168.80 | 168.57 | 6,041,032 |
| 2025-02-11 | 166.00 | 175.80 | 164.11 | 167.00 | 166.78 | 8,919,930 |
| 2025-02-10 | 167.30 | 169.98 | 160.36 | 168.53 | 168.30 | 9,488,820 |
| 2025-02-07 | 172.84 | 179.83 | 166.00 | 170.40 | 170.17 | 11,875,963 |
| 2025-02-06 | 160.00 | 184.98 | 159.00 | 176.37 | 176.13 | 11,109,945 |
| 2025-02-05 | 149.00 | 169.18 | 149.00 | 163.12 | 162.90 | 11,238,042 |
| 2025-01-27 | 154.90 | 154.90 | 143.43 | 145.00 | 144.81 | 8,435,420 |
| 2025-01-24 | 148.50 | 163.68 | 146.05 | 157.85 | 157.64 | 9,835,682 |
| 2025-01-23 | 146.00 | 158.99 | 142.50 | 149.84 | 149.64 | 11,538,786 |
| 2025-01-22 | 146.50 | 149.86 | 143.99 | 145.99 | 145.79 | 7,974,645 |
| 2025-01-21 | 139.88 | 147.90 | 137.82 | 147.10 | 146.90 | 10,640,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2100 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-13 | 0.3000 CNY |
| 2023-06-26 | 0.1000 CNY |
| 2022-06-30 | 0.9100 CNY |
| 2021-06-29 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.