Leader Harmonious Drive Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 144.00 | 144.88 | 138.00 | 138.88 | 138.69 | 8,819,143 |
| 2025-01-17 | 142.00 | 146.88 | 140.01 | 142.60 | 142.41 | 7,654,133 |
| 2025-01-16 | 145.00 | 151.68 | 139.58 | 142.82 | 142.63 | 11,009,616 |
| 2025-01-15 | 145.00 | 148.50 | 141.00 | 145.99 | 145.79 | 10,291,429 |
| 2025-01-14 | 129.94 | 150.88 | 125.18 | 149.00 | 148.80 | 16,505,194 |
| 2025-01-13 | 125.00 | 141.00 | 124.00 | 129.62 | 129.45 | 17,939,007 |
| 2025-01-10 | 111.00 | 122.50 | 110.00 | 120.04 | 119.88 | 13,621,678 |
| 2025-01-09 | 104.68 | 113.94 | 104.19 | 111.70 | 111.55 | 8,931,105 |
| 2025-01-08 | 101.00 | 108.50 | 97.520 | 106.81 | 106.67 | 6,522,775 |
| 2025-01-07 | 99.900 | 102.50 | 99.070 | 102.10 | 101.96 | 3,236,906 |
| 2025-01-06 | 98.490 | 101.00 | 97.200 | 99.900 | 99.766 | 4,049,984 |
| 2025-01-03 | 107.91 | 108.02 | 99.690 | 99.960 | 99.826 | 5,021,360 |
| 2025-01-02 | 108.00 | 112.32 | 106.10 | 108.00 | 107.86 | 4,118,810 |
| 2024-12-31 | 112.88 | 113.00 | 108.00 | 108.06 | 107.92 | 3,767,901 |
| 2024-12-30 | 113.81 | 114.82 | 111.20 | 111.95 | 111.80 | 3,757,461 |
| 2024-12-27 | 119.20 | 120.10 | 113.50 | 113.99 | 113.84 | 5,273,364 |
| 2024-12-26 | 116.80 | 121.78 | 114.10 | 118.89 | 118.73 | 6,261,811 |
| 2024-12-25 | 116.74 | 119.78 | 115.79 | 117.40 | 117.24 | 4,723,685 |
| 2024-12-24 | 116.22 | 119.90 | 114.88 | 116.80 | 116.64 | 5,910,328 |
| 2024-12-23 | 117.00 | 117.00 | 112.81 | 114.15 | 114.00 | 4,420,028 |
| 2024-12-20 | 112.20 | 120.27 | 112.00 | 117.28 | 117.12 | 7,243,225 |
| 2024-12-19 | 111.90 | 114.89 | 111.50 | 112.83 | 112.68 | 5,229,415 |
| 2024-12-18 | 110.85 | 114.50 | 109.16 | 114.27 | 114.12 | 5,947,402 |
| 2024-12-17 | 114.80 | 117.50 | 109.80 | 110.75 | 110.60 | 5,993,523 |
| 2024-12-16 | 115.00 | 117.90 | 114.00 | 115.15 | 115.00 | 6,836,626 |
| 2024-12-13 | 122.80 | 124.20 | 114.00 | 114.09 | 113.94 | 9,603,555 |
| 2024-12-12 | 123.05 | 126.23 | 121.08 | 122.85 | 122.69 | 6,739,544 |
| 2024-12-11 | 129.00 | 129.00 | 122.50 | 124.98 | 124.81 | 8,027,119 |
| 2024-12-10 | 126.66 | 138.99 | 124.50 | 132.45 | 132.27 | 12,434,457 |
| 2024-12-09 | 122.98 | 129.59 | 120.50 | 122.37 | 122.21 | 8,483,758 |
| 2024-12-06 | 131.00 | 131.45 | 122.45 | 124.40 | 124.23 | 9,056,009 |
| 2024-12-05 | 132.19 | 138.99 | 127.78 | 129.65 | 129.48 | 9,426,468 |
| 2024-12-04 | 121.89 | 136.40 | 121.58 | 132.54 | 132.36 | 11,268,603 |
| 2024-12-03 | 124.03 | 127.90 | 122.80 | 124.09 | 123.92 | 6,705,066 |
| 2024-12-02 | 124.00 | 133.50 | 121.44 | 126.46 | 126.29 | 11,115,345 |
| 2024-11-29 | 106.05 | 127.50 | 106.01 | 124.30 | 124.13 | 11,628,703 |
| 2024-11-28 | 108.85 | 109.99 | 105.88 | 106.25 | 106.11 | 3,031,572 |
| 2024-11-27 | 104.97 | 109.10 | 102.01 | 108.86 | 108.71 | 4,488,983 |
| 2024-11-26 | 113.74 | 113.80 | 105.06 | 105.96 | 105.82 | 6,651,161 |
| 2024-11-25 | 114.52 | 118.78 | 111.54 | 114.85 | 114.70 | 4,678,393 |
| 2024-11-22 | 120.05 | 123.47 | 115.00 | 115.13 | 114.98 | 4,890,280 |
| 2024-11-21 | 120.48 | 124.20 | 118.00 | 122.28 | 122.12 | 4,833,424 |
| 2024-11-20 | 118.00 | 127.78 | 116.02 | 123.98 | 123.81 | 7,622,863 |
| 2024-11-19 | 110.99 | 117.80 | 110.47 | 117.56 | 117.40 | 6,667,593 |
| 2024-11-18 | 112.76 | 115.70 | 108.12 | 109.30 | 109.15 | 5,753,167 |
| 2024-11-15 | 120.00 | 121.50 | 110.31 | 111.00 | 110.85 | 7,124,748 |
| 2024-11-14 | 127.00 | 127.37 | 119.70 | 119.99 | 119.83 | 6,659,236 |
| 2024-11-13 | 122.99 | 128.48 | 118.20 | 128.48 | 128.31 | 7,154,310 |
| 2024-11-12 | 133.00 | 136.49 | 124.61 | 125.50 | 125.33 | 8,791,726 |
| 2024-11-11 | 122.00 | 136.01 | 119.00 | 134.30 | 134.12 | 10,187,281 |
| 2024-11-08 | 120.80 | 131.43 | 120.74 | 122.60 | 122.44 | 9,027,765 |
| 2024-11-07 | 122.50 | 124.59 | 116.95 | 120.80 | 120.64 | 9,359,436 |
| 2024-11-06 | 119.70 | 135.50 | 116.31 | 125.02 | 124.85 | 14,280,353 |
| 2024-11-05 | 110.00 | 125.20 | 106.20 | 118.68 | 118.52 | 16,701,239 |
| 2024-11-04 | 91.800 | 106.20 | 91.800 | 106.20 | 106.06 | 11,987,250 |
| 2024-11-01 | 90.080 | 92.580 | 87.180 | 88.500 | 88.382 | 4,180,919 |
| 2024-10-31 | 88.170 | 91.990 | 86.800 | 91.100 | 90.978 | 5,233,071 |
| 2024-10-30 | 86.860 | 91.000 | 86.000 | 89.060 | 88.941 | 4,838,352 |
| 2024-10-29 | 90.000 | 90.300 | 86.720 | 86.800 | 86.684 | 4,015,950 |
| 2024-10-28 | 90.200 | 90.800 | 88.700 | 89.310 | 89.191 | 3,479,690 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2100 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-13 | 0.3000 CNY |
| 2023-06-26 | 0.1000 CNY |
| 2022-06-30 | 0.9100 CNY |
| 2021-06-29 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.