Leader Harmonious Drive Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 89.000 | 92.990 | 86.800 | 90.650 | 90.529 | 4,822,469 |
| 2024-10-24 | 89.980 | 92.580 | 88.650 | 88.770 | 88.651 | 3,783,495 |
| 2024-10-23 | 91.000 | 95.500 | 89.730 | 90.820 | 90.699 | 6,343,470 |
| 2024-10-22 | 86.000 | 95.000 | 85.300 | 92.260 | 92.137 | 8,818,926 |
| 2024-10-21 | 90.000 | 92.090 | 86.780 | 87.180 | 87.063 | 7,947,004 |
| 2024-10-18 | 79.900 | 92.770 | 79.360 | 88.870 | 88.751 | 7,705,373 |
| 2024-10-17 | 81.210 | 83.510 | 79.660 | 80.090 | 79.983 | 4,115,019 |
| 2024-10-16 | 79.800 | 83.400 | 79.000 | 81.080 | 80.972 | 3,553,571 |
| 2024-10-15 | 82.300 | 86.000 | 80.570 | 81.500 | 81.391 | 5,573,282 |
| 2024-10-14 | 83.000 | 83.970 | 78.020 | 83.590 | 83.478 | 7,263,409 |
| 2024-10-11 | 95.000 | 95.000 | 81.800 | 83.800 | 83.688 | 7,425,161 |
| 2024-10-10 | 100.17 | 102.27 | 94.000 | 94.000 | 93.874 | 5,435,199 |
| 2024-10-09 | 102.06 | 110.00 | 97.020 | 97.020 | 96.890 | 9,108,518 |
| 2024-10-08 | 113.97 | 113.97 | 98.600 | 111.09 | 110.94 | 10,944,911 |
| 2024-09-30 | 85.000 | 95.350 | 80.400 | 95.130 | 95.003 | 10,405,627 |
| 2024-09-27 | 75.000 | 80.120 | 73.000 | 79.840 | 79.733 | 5,464,363 |
| 2024-09-26 | 63.850 | 72.630 | 63.310 | 72.630 | 72.533 | 8,622,913 |
| 2024-09-25 | 64.700 | 65.450 | 62.710 | 62.880 | 62.796 | 3,897,705 |
| 2024-09-24 | 59.800 | 63.630 | 58.220 | 63.620 | 63.535 | 4,514,598 |
| 2024-09-23 | 60.340 | 60.670 | 58.960 | 58.970 | 58.891 | 1,774,664 |
| 2024-09-20 | 62.880 | 63.150 | 59.810 | 60.340 | 60.259 | 2,072,582 |
| 2024-09-19 | 61.580 | 64.100 | 61.160 | 62.930 | 62.846 | 2,136,445 |
| 2024-09-18 | 60.990 | 61.950 | 59.810 | 61.430 | 61.348 | 1,417,667 |
| 2024-09-13 | 63.130 | 63.310 | 60.700 | 60.760 | 60.679 | 1,806,309 |
| 2024-09-12 | 64.560 | 65.100 | 62.900 | 63.130 | 63.046 | 1,386,155 |
| 2024-09-11 | 63.620 | 64.520 | 63.180 | 64.400 | 64.314 | 1,421,883 |
| 2024-09-10 | 62.750 | 64.680 | 61.810 | 63.880 | 63.795 | 1,973,073 |
| 2024-09-09 | 61.500 | 63.830 | 61.000 | 62.660 | 62.576 | 1,611,197 |
| 2024-09-06 | 65.600 | 65.600 | 62.620 | 62.660 | 62.576 | 1,843,290 |
| 2024-09-05 | 64.900 | 67.130 | 64.510 | 65.040 | 64.953 | 2,541,566 |
| 2024-09-04 | 63.690 | 65.580 | 63.010 | 64.450 | 64.364 | 2,192,522 |
| 2024-09-03 | 62.330 | 65.800 | 62.030 | 63.990 | 63.904 | 2,713,164 |
| 2024-09-02 | 64.000 | 64.700 | 61.800 | 62.250 | 62.167 | 2,934,362 |
| 2024-08-30 | 64.220 | 65.800 | 63.550 | 64.840 | 64.753 | 3,645,610 |
| 2024-08-29 | 61.440 | 65.200 | 61.380 | 64.300 | 64.214 | 2,812,398 |
| 2024-08-28 | 59.800 | 62.850 | 59.800 | 61.780 | 61.697 | 3,190,690 |
| 2024-08-27 | 61.600 | 62.100 | 59.880 | 59.970 | 59.890 | 2,244,525 |
| 2024-08-26 | 61.500 | 62.540 | 60.870 | 61.650 | 61.568 | 2,154,344 |
| 2024-08-23 | 62.070 | 62.460 | 60.840 | 61.020 | 60.938 | 2,702,431 |
| 2024-08-22 | 65.830 | 66.290 | 61.400 | 61.500 | 61.418 | 3,837,172 |
| 2024-08-21 | 65.500 | 67.480 | 65.280 | 65.800 | 65.712 | 1,812,587 |
| 2024-08-20 | 67.750 | 68.090 | 65.240 | 65.550 | 65.462 | 2,628,854 |
| 2024-08-19 | 70.000 | 71.390 | 67.710 | 67.900 | 67.809 | 2,492,314 |
| 2024-08-16 | 71.510 | 72.000 | 69.920 | 70.000 | 69.906 | 1,895,136 |
| 2024-08-15 | 69.590 | 73.110 | 69.310 | 71.180 | 71.085 | 3,143,150 |
| 2024-08-14 | 70.800 | 71.530 | 68.990 | 69.900 | 69.807 | 2,094,326 |
| 2024-08-13 | 71.000 | 72.310 | 70.060 | 70.890 | 70.795 | 2,140,614 |
| 2024-08-12 | 71.060 | 71.880 | 70.330 | 71.000 | 70.905 | 1,363,034 |
| 2024-08-09 | 73.590 | 73.880 | 71.030 | 71.140 | 71.045 | 1,727,718 |
| 2024-08-08 | 74.520 | 74.930 | 71.670 | 72.890 | 72.793 | 3,256,041 |
| 2024-08-07 | 77.410 | 78.320 | 75.000 | 75.200 | 75.100 | 2,487,863 |
| 2024-08-06 | 77.780 | 78.500 | 75.260 | 76.610 | 76.508 | 2,470,113 |
| 2024-08-05 | 76.500 | 79.640 | 75.400 | 75.420 | 75.319 | 3,841,084 |
| 2024-08-02 | 78.980 | 79.850 | 76.630 | 76.890 | 76.787 | 3,491,981 |
| 2024-08-01 | 78.940 | 81.360 | 77.680 | 79.800 | 79.693 | 5,909,517 |
| 2024-07-31 | 70.660 | 79.770 | 70.500 | 79.310 | 79.204 | 6,564,186 |
| 2024-07-30 | 68.820 | 72.000 | 68.040 | 71.150 | 71.055 | 2,422,753 |
| 2024-07-29 | 70.640 | 70.900 | 68.820 | 69.190 | 69.098 | 1,329,368 |
| 2024-07-26 | 68.960 | 70.820 | 68.510 | 70.280 | 70.186 | 2,129,271 |
| 2024-07-25 | 67.610 | 70.440 | 67.490 | 69.080 | 68.988 | 2,193,227 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2100 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-13 | 0.3000 CNY |
| 2023-06-26 | 0.1000 CNY |
| 2022-06-30 | 0.9100 CNY |
| 2021-06-29 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.