Aofu Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 18.010 | 18.250 | 17.450 | 17.630 | 17.630 | 1,088,432 |
| 2026-10-20 | 17.560 | 18.240 | 17.370 | 17.870 | 17.870 | 1,197,332 |
| 2026-10-19 | 18.090 | 18.260 | 16.930 | 17.440 | 17.440 | 2,047,856 |
| 2026-10-16 | 18.190 | 18.660 | 17.810 | 18.190 | 18.190 | 1,461,873 |
| 2026-10-15 | 18.070 | 18.420 | 17.560 | 17.700 | 17.700 | 1,476,347 |
| 2026-10-14 | 19.510 | 19.560 | 18.300 | 18.370 | 18.370 | 1,281,632 |
| 2026-10-13 | 19.040 | 19.640 | 18.210 | 19.510 | 19.510 | 1,546,558 |
| 2026-10-12 | 19.690 | 19.690 | 18.930 | 19.230 | 19.230 | 1,253,525 |
| 2026-10-09 | 20.000 | 20.100 | 18.460 | 19.570 | 19.570 | 1,562,625 |
| 2026-10-08 | 19.950 | 20.300 | 19.620 | 19.870 | 19.870 | 1,196,264 |
| 2026-09-30 | 20.360 | 20.360 | 19.790 | 19.810 | 19.810 | 1,041,301 |
| 2026-09-29 | 19.800 | 20.350 | 19.660 | 20.270 | 20.270 | 1,345,541 |
| 2026-09-28 | 20.220 | 20.380 | 19.540 | 19.920 | 19.920 | 1,349,881 |
| 2026-09-24 | 20.550 | 20.610 | 20.050 | 20.220 | 20.220 | 1,264,797 |
| 2026-09-23 | 20.080 | 20.490 | 19.760 | 20.360 | 20.310 | 1,032,975 |
| 2026-09-22 | 19.890 | 20.360 | 19.550 | 20.020 | 19.971 | 1,485,700 |
| 2026-09-21 | 19.270 | 19.870 | 19.270 | 19.720 | 19.672 | 1,542,360 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-19 | 0.2600 CNY |
| 2021-05-14 | 0.3200 CNY |
| 2020-06-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.