Aofu Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	18.010	18.250	17.450	17.630	17.630	1,088,432
2026-10-20	17.560	18.240	17.370	17.870	17.870	1,197,332
2026-10-19	18.090	18.260	16.930	17.440	17.440	2,047,856
2026-10-16	18.190	18.660	17.810	18.190	18.190	1,461,873
2026-10-15	18.070	18.420	17.560	17.700	17.700	1,476,347
2026-10-14	19.510	19.560	18.300	18.370	18.370	1,281,632
2026-10-13	19.040	19.640	18.210	19.510	19.510	1,546,558
2026-10-12	19.690	19.690	18.930	19.230	19.230	1,253,525
2026-10-09	20.000	20.100	18.460	19.570	19.570	1,562,625
2026-10-08	19.950	20.300	19.620	19.870	19.870	1,196,264
2026-09-30	20.360	20.360	19.790	19.810	19.810	1,041,301
2026-09-29	19.800	20.350	19.660	20.270	20.270	1,345,541
2026-09-28	20.220	20.380	19.540	19.920	19.920	1,349,881
2026-09-24	20.550	20.610	20.050	20.220	20.220	1,264,797
2026-09-23	20.080	20.490	19.760	20.360	20.310	1,032,975
2026-09-22	19.890	20.360	19.550	20.020	19.971	1,485,700
2026-09-21	19.270	19.870	19.270	19.720	19.672	1,542,360
2026-09-18	18.890	19.500	18.890	19.270	19.223	1,720,352
2026-09-17	18.830	19.100	18.580	18.910	18.864	1,858,508
2026-09-16	18.680	19.060	18.470	18.910	18.910	1,318,962
2026-09-15	19.180	19.280	18.600	18.680	18.680	1,556,244
2026-09-14	18.940	19.500	18.500	19.130	19.130	1,655,928
2026-09-11	19.420	19.620	18.330	19.030	19.030	1,690,724
2026-09-10	19.680	20.180	19.600	19.630	19.630	1,215,494
2026-09-09	20.200	20.200	19.690	19.920	19.920	1,210,552
2026-09-08	20.410	20.540	20.190	20.290	20.290	925,100
2026-09-07	20.520	20.800	20.130	20.540	20.540	1,202,007
2026-09-04	20.580	20.870	20.100	20.120	20.120	1,081,346
2026-09-03	20.930	21.280	20.330	20.420	20.420	1,202,242
2026-09-02	20.920	21.190	20.660	20.950	20.950	1,167,775
2026-09-01	21.130	21.360	20.800	21.130	21.130	1,352,415
2026-08-31	20.790	21.290	20.640	21.130	21.130	1,950,522
2026-08-28	20.910	21.230	20.750	20.900	20.900	945,523
2026-08-27	20.860	21.240	20.750	21.020	21.020	1,041,625
2026-08-26	21.180	21.450	20.700	21.080	21.080	1,161,252
2026-08-25	20.360	21.380	20.080	21.180	21.180	2,259,790
2026-08-24	21.310	21.310	20.200	20.400	20.400	2,307,508
2026-08-21	21.000	21.560	20.210	21.470	21.470	1,531,619
2026-08-20	20.670	21.220	20.420	21.170	21.170	1,473,344
2026-08-19	21.080	21.480	20.190	20.420	20.420	1,459,151
2026-08-18	21.500	21.640	21.050	21.250	21.250	891,434
2026-08-17	20.670	21.600	20.560	21.500	21.500	1,289,733
2026-08-14	20.690	21.050	20.500	20.740	20.740	976,651
2026-08-13	21.010	21.140	20.600	20.660	20.660	815,627
2026-08-12	20.850	21.250	20.810	21.010	21.010	1,125,441
2026-08-11	21.040	21.230	20.660	20.770	20.770	910,354
2026-08-10	20.700	21.190	20.210	21.040	21.040	1,308,404
2026-08-07	20.150	20.800	19.650	20.620	20.620	1,225,588
2026-08-06	20.030	20.360	19.810	20.260	20.260	1,397,335
2026-08-05	19.760	20.350	19.650	19.930	19.930	1,341,462
2026-08-04	19.120	20.100	19.120	19.820	19.820	2,073,850
2026-08-03	18.280	19.130	17.820	19.020	19.020	2,581,163
2026-07-31	18.070	18.480	17.680	18.100	18.100	1,465,110
2026-07-30	18.300	18.660	17.500	17.840	17.840	1,524,628
2026-07-29	17.590	18.380	17.480	18.130	18.130	1,883,682
2026-07-28	17.720	18.120	17.510	17.510	17.510	1,175,951
2026-07-27	17.080	17.980	16.930	17.680	17.680	1,576,022
2026-07-24	17.110	17.300	16.700	16.880	16.880	1,507,498
2026-07-23	16.300	17.390	16.290	17.260	17.260	1,641,018
2026-07-22	16.750	16.960	16.270	16.380	16.380	2,048,046

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-19	0.2600 CNY
2021-05-14	0.3200 CNY
2020-06-10	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.