Jiangsu Yunyong Electronics and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 47.000 | 47.190 | 45.500 | 46.500 | 46.500 | 389,280 |
| 2026-04-22 | 46.070 | 47.000 | 45.400 | 46.550 | 46.550 | 370,987 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.2630 CNY |
| 2021-05-21 | 0.3710 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.