Jiangsu Yunyong Electronics and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 33.150 | 33.500 | 32.030 | 32.240 | 32.240 | 749,410 |
| 2026-10-20 | 32.160 | 33.070 | 31.870 | 32.900 | 32.900 | 674,798 |
| 2026-10-19 | 32.800 | 33.160 | 30.770 | 32.160 | 32.160 | 815,083 |
| 2026-10-16 | 33.230 | 33.820 | 32.250 | 32.520 | 32.520 | 593,462 |
| 2026-10-15 | 33.990 | 33.990 | 32.620 | 32.810 | 32.810 | 557,773 |
| 2026-10-14 | 35.350 | 36.000 | 34.310 | 34.310 | 34.310 | 428,746 |
| 2026-10-13 | 34.930 | 36.180 | 34.240 | 35.560 | 35.560 | 434,233 |
| 2026-10-12 | 36.220 | 36.590 | 35.510 | 35.670 | 35.670 | 352,119 |
| 2026-10-09 | 35.920 | 36.370 | 34.110 | 36.150 | 36.150 | 567,990 |
| 2026-10-08 | 36.150 | 37.000 | 35.000 | 35.680 | 35.680 | 421,558 |
| 2026-09-30 | 37.110 | 37.590 | 36.020 | 36.150 | 36.150 | 387,423 |
| 2026-09-29 | 37.240 | 37.610 | 36.430 | 37.100 | 37.100 | 478,262 |
| 2026-09-28 | 37.520 | 37.520 | 36.320 | 36.630 | 36.630 | 530,326 |
| 2026-09-24 | 38.080 | 38.080 | 37.000 | 37.130 | 37.130 | 314,078 |
| 2026-09-23 | 38.270 | 38.440 | 37.560 | 38.080 | 38.080 | 414,533 |
| 2026-09-22 | 36.610 | 38.670 | 36.610 | 38.200 | 38.200 | 880,487 |
| 2026-09-21 | 35.800 | 36.940 | 35.800 | 36.610 | 36.610 | 626,188 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.2630 CNY |
| 2021-05-21 | 0.3710 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.