Jiangsu Yunyong Electronics and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	33.150	33.500	32.030	32.240	32.240	749,410
2026-10-20	32.160	33.070	31.870	32.900	32.900	674,798
2026-10-19	32.800	33.160	30.770	32.160	32.160	815,083
2026-10-16	33.230	33.820	32.250	32.520	32.520	593,462
2026-10-15	33.990	33.990	32.620	32.810	32.810	557,773
2026-10-14	35.350	36.000	34.310	34.310	34.310	428,746
2026-10-13	34.930	36.180	34.240	35.560	35.560	434,233
2026-10-12	36.220	36.590	35.510	35.670	35.670	352,119
2026-10-09	35.920	36.370	34.110	36.150	36.150	567,990
2026-10-08	36.150	37.000	35.000	35.680	35.680	421,558
2026-09-30	37.110	37.590	36.020	36.150	36.150	387,423
2026-09-29	37.240	37.610	36.430	37.100	37.100	478,262
2026-09-28	37.520	37.520	36.320	36.630	36.630	530,326
2026-09-24	38.080	38.080	37.000	37.130	37.130	314,078
2026-09-23	38.270	38.440	37.560	38.080	38.080	414,533
2026-09-22	36.610	38.670	36.610	38.200	38.200	880,487
2026-09-21	35.800	36.940	35.800	36.610	36.610	626,188
2026-09-18	35.380	36.480	35.380	36.020	36.020	573,875
2026-09-17	34.500	35.900	34.310	35.560	35.560	745,900
2026-09-16	35.500	35.500	34.030	35.000	35.000	528,162
2026-09-15	36.450	36.940	34.800	34.850	34.850	619,361
2026-09-14	36.260	37.350	35.090	36.470	36.470	468,125
2026-09-11	35.790	36.310	35.360	35.550	35.550	472,125
2026-09-10	36.710	37.680	36.040	36.230	36.230	422,234
2026-09-09	36.660	39.870	36.520	37.180	37.180	765,747
2026-09-08	37.900	38.430	36.800	36.860	36.860	535,565
2026-09-07	36.210	38.600	36.080	37.920	37.920	789,349
2026-09-04	35.610	37.110	35.610	35.880	35.880	503,673
2026-09-03	36.590	36.880	35.500	35.600	35.600	254,549
2026-09-02	35.930	36.580	35.530	36.370	36.370	334,460
2026-09-01	36.180	36.510	35.740	36.290	36.290	271,352
2026-08-31	35.060	36.130	35.000	36.000	36.000	339,491
2026-08-28	35.300	36.150	35.000	35.530	35.530	410,584
2026-08-27	34.960	35.650	34.720	35.490	35.490	319,917
2026-08-26	35.210	35.470	34.510	35.140	35.140	350,655
2026-08-25	33.960	35.600	33.330	35.220	35.220	386,307
2026-08-24	34.500	34.870	33.700	34.120	34.120	308,409
2026-08-21	34.340	34.600	33.830	34.350	34.350	329,859
2026-08-20	34.050	34.920	33.770	34.650	34.650	327,862
2026-08-19	34.950	35.310	33.510	33.820	33.820	386,041
2026-08-18	35.210	35.410	34.500	35.160	35.160	379,035
2026-08-17	34.550	35.680	34.180	35.210	35.210	428,966
2026-08-14	34.000	34.760	34.000	34.610	34.610	341,681
2026-08-13	34.470	35.140	34.200	34.270	34.270	290,919
2026-08-12	34.700	34.950	34.190	34.470	34.470	298,637
2026-08-11	34.800	35.060	34.010	34.200	34.200	420,239
2026-08-10	34.820	35.240	33.940	35.200	35.200	436,431
2026-08-07	35.430	35.430	33.810	34.190	34.190	534,362
2026-08-06	33.970	35.600	33.810	35.360	35.360	609,117
2026-08-05	34.130	34.500	33.730	33.760	33.760	315,316
2026-08-04	33.830	34.950	33.350	34.180	34.180	435,231
2026-08-03	32.250	33.280	31.470	33.230	33.230	566,621
2026-07-31	31.190	32.280	30.860	31.800	31.800	400,929
2026-07-30	31.170	31.900	30.510	30.530	30.530	394,360
2026-07-29	29.990	31.410	29.990	31.360	31.360	524,936
2026-07-28	29.780	30.840	29.780	30.200	30.200	316,847
2026-07-27	29.970	30.650	29.110	30.240	30.240	364,077
2026-07-24	29.980	30.010	29.150	29.400	29.400	414,342
2026-07-23	29.900	30.120	29.110	30.050	30.050	469,665
2026-07-22	30.490	30.940	29.080	29.340	29.340	560,859

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-17	0.2630 CNY
2021-05-21	0.3710 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.