Hangzhou IECHO Science & Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	17.880	18.360	17.630	18.100	17.585	629,169
2024-07-24	18.110	18.300	17.780	17.930	17.420	647,457
2024-07-23	18.650	18.840	18.010	18.100	17.585	825,074
2024-07-22	18.510	18.790	18.430	18.660	18.130	576,498
2024-07-19	18.000	18.630	17.860	18.480	17.955	611,492
2024-07-18	18.100	18.400	17.690	18.170	17.653	640,722
2024-07-17	18.800	18.800	18.280	18.310	17.790	555,921
2024-07-16	18.850	19.050	18.500	18.800	18.266	734,230
2024-07-15	19.450	19.510	18.730	18.850	18.314	756,886
2024-07-12	19.700	19.950	19.460	19.520	18.965	621,864
2024-07-11	19.490	19.780	19.350	19.730	19.169	788,248
2024-07-10	19.250	19.640	18.930	19.080	18.538	599,440
2024-07-09	18.650	19.430	18.400	19.380	18.829	978,142
2024-07-08	19.500	19.500	18.600	18.750	18.217	936,303
2024-07-05	19.450	19.450	19.450	19.450	18.897	0
2024-07-04	20.130	20.300	19.320	19.450	18.897	631,258
2024-07-03	20.560	20.650	20.020	20.130	19.558	570,127
2024-07-02	20.500	20.620	20.350	20.590	20.005	750,510
2024-07-01	21.360	21.540	20.140	20.430	19.849	1,469,555
2024-06-28	21.050	21.800	20.950	21.350	20.743	843,403
2024-06-27	21.590	21.660	21.020	21.360	20.753	817,407
2024-06-26	20.830	21.550	20.510	21.540	20.928	523,900
2024-06-25	20.910	21.280	20.660	20.780	20.189	638,052
2024-06-24	21.600	21.900	20.800	20.890	20.296	1,153,853
2024-06-21	22.330	22.470	21.670	21.810	21.190	918,892
2024-06-20	22.230	22.860	22.100	22.310	21.676	1,196,621
2024-06-19	22.520	22.800	21.920	22.230	21.598	786,099
2024-06-18	22.220	22.570	22.000	22.500	21.860	867,760
2024-06-17	21.980	22.240	21.850	22.060	21.433	631,760
2024-06-14	22.400	22.660	21.950	22.120	21.491	857,392
2024-06-13	31.300	32.300	31.280	31.950	21.677	1,351,364
2024-06-12	31.290	31.830	31.220	31.520	21.385	899,455
2024-06-11	31.100	31.420	30.630	31.300	21.236	657,759
2024-06-07	30.600	31.420	30.600	31.400	21.304	1,034,063
2024-06-06	31.430	31.660	30.160	30.330	20.578	1,291,196
2024-06-05	32.200	32.200	31.500	31.500	21.372	709,220
2024-06-04	32.580	32.580	31.600	32.210	21.854	1,147,997
2024-06-03	34.000	34.000	32.090	32.590	22.111	1,504,960
2024-05-31	33.020	33.780	33.020	33.770	22.912	721,127
2024-05-30	33.280	33.480	32.910	33.150	22.491	824,286
2024-05-29	33.170	33.570	32.890	33.030	22.410	616,817
2024-05-28	34.000	34.110	33.210	33.330	22.613	569,378
2024-05-27	33.610	34.170	33.070	34.090	23.129	870,844
2024-05-24	33.850	34.330	33.520	33.740	22.892	747,122
2024-05-23	33.820	34.180	33.610	33.750	22.898	829,642
2024-05-22	34.050	34.620	33.700	33.820	22.946	1,081,752
2024-05-21	34.060	34.620	33.870	34.040	23.095	949,872
2024-05-20	35.120	35.290	34.010	34.560	23.448	1,624,219
2024-05-17	34.840	35.350	34.500	35.310	23.957	976,539
2024-05-16	34.760	35.320	34.500	34.970	23.726	1,041,653
2024-05-15	35.300	35.420	34.380	34.500	23.407	963,509
2024-05-14	34.450	35.540	34.450	35.300	23.950	1,167,272
2024-05-13	34.210	35.340	34.150	34.690	23.536	1,421,966
2024-05-10	35.690	36.050	34.570	34.740	23.570	1,503,182
2024-05-09	35.900	36.800	35.500	35.790	24.283	2,014,355
2024-05-08	36.110	36.660	35.500	35.970	24.405	1,260,492
2024-05-07	35.690	36.740	35.380	36.180	24.547	1,457,458
2024-05-06	35.590	35.880	35.360	35.620	24.167	1,562,841
2024-04-30	37.000	37.000	34.900	35.450	24.052	2,932,204
2024-04-29	36.940	37.100	35.750	36.610	24.839	2,058,569

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0400 CNY
2026-05-28	0.1700 CNY
2025-09-26	0.1000 CNY
2025-06-12	0.1800 CNY
2024-10-16	0.1800 CNY
2024-06-14	0.7140 CNY
2023-06-21	0.2400 CNY
2022-05-26	0.2700 CNY
2021-07-16	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.