Hangzhou IECHO Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 21.060 | 21.270 | 20.450 | 20.560 | 20.560 | 603,387 |
| 2026-10-20 | 20.420 | 21.040 | 20.250 | 20.880 | 20.880 | 687,399 |
| 2026-10-19 | 20.640 | 20.760 | 19.800 | 20.420 | 20.420 | 995,287 |
| 2026-10-16 | 20.300 | 21.290 | 20.300 | 20.570 | 20.570 | 890,385 |
| 2026-10-15 | 20.400 | 20.790 | 20.150 | 20.150 | 20.150 | 795,328 |
| 2026-10-14 | 21.740 | 21.880 | 20.710 | 20.870 | 20.870 | 669,661 |
| 2026-10-13 | 21.070 | 21.900 | 20.390 | 21.900 | 21.900 | 892,117 |
| 2026-10-12 | 21.900 | 21.950 | 21.250 | 21.280 | 21.280 | 750,727 |
| 2026-10-09 | 22.030 | 22.030 | 20.600 | 22.020 | 22.020 | 1,087,270 |
| 2026-10-08 | 22.470 | 22.470 | 21.560 | 22.130 | 22.130 | 750,624 |
| 2026-09-30 | 22.610 | 22.610 | 22.080 | 22.500 | 22.500 | 567,101 |
| 2026-09-29 | 22.220 | 22.590 | 22.020 | 22.450 | 22.450 | 834,511 |
| 2026-09-28 | 22.860 | 22.860 | 21.950 | 22.220 | 22.220 | 985,655 |
| 2026-09-24 | 22.830 | 22.920 | 22.460 | 22.900 | 22.900 | 872,933 |
| 2026-09-23 | 21.880 | 22.830 | 21.720 | 22.830 | 22.830 | 950,428 |
| 2026-09-22 | 22.060 | 22.280 | 21.830 | 21.870 | 21.870 | 1,172,135 |
| 2026-09-21 | 21.440 | 21.990 | 21.410 | 21.920 | 21.920 | 701,727 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0400 CNY |
| 2026-05-28 | 0.1700 CNY |
| 2025-09-26 | 0.1000 CNY |
| 2025-06-12 | 0.1800 CNY |
| 2024-10-16 | 0.1800 CNY |
| 2024-06-14 | 0.7140 CNY |
| 2023-06-21 | 0.2400 CNY |
| 2022-05-26 | 0.2700 CNY |
| 2021-07-16 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.