Hangzhou IECHO Science & Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	21.060	21.270	20.450	20.560	20.560	603,387
2026-10-20	20.420	21.040	20.250	20.880	20.880	687,399
2026-10-19	20.640	20.760	19.800	20.420	20.420	995,287
2026-10-16	20.300	21.290	20.300	20.570	20.570	890,385
2026-10-15	20.400	20.790	20.150	20.150	20.150	795,328
2026-10-14	21.740	21.880	20.710	20.870	20.870	669,661
2026-10-13	21.070	21.900	20.390	21.900	21.900	892,117
2026-10-12	21.900	21.950	21.250	21.280	21.280	750,727
2026-10-09	22.030	22.030	20.600	22.020	22.020	1,087,270
2026-10-08	22.470	22.470	21.560	22.130	22.130	750,624
2026-09-30	22.610	22.610	22.080	22.500	22.500	567,101
2026-09-29	22.220	22.590	22.020	22.450	22.450	834,511
2026-09-28	22.860	22.860	21.950	22.220	22.220	985,655
2026-09-24	22.830	22.920	22.460	22.900	22.900	872,933
2026-09-23	21.880	22.830	21.720	22.830	22.830	950,428
2026-09-22	22.060	22.280	21.830	21.870	21.870	1,172,135
2026-09-21	21.440	21.990	21.410	21.920	21.920	701,727
2026-09-18	21.020	21.470	21.020	21.330	21.330	839,603
2026-09-17	20.880	21.020	20.590	21.020	21.020	797,753
2026-09-16	20.750	21.170	20.590	21.020	21.020	575,725
2026-09-15	21.660	21.660	20.710	20.760	20.760	806,012
2026-09-14	21.340	21.890	20.910	21.740	21.740	597,708
2026-09-11	21.850	22.000	20.880	21.380	21.340	1,002,978
2026-09-10	22.210	22.410	21.800	22.170	22.129	660,625
2026-09-09	22.750	22.750	22.400	22.410	22.368	515,618
2026-09-08	22.570	22.730	22.400	22.720	22.678	547,606
2026-09-07	22.640	22.840	22.460	22.690	22.648	556,124
2026-09-04	23.170	23.170	22.400	22.780	22.737	677,837
2026-09-03	23.110	23.490	22.610	22.810	22.767	733,362
2026-09-02	22.790	23.250	22.500	23.230	23.187	978,990
2026-09-01	22.890	23.110	22.600	22.900	22.857	941,437
2026-08-31	22.550	23.000	22.390	23.000	22.957	891,196
2026-08-28	23.050	23.220	22.670	22.970	22.927	565,087
2026-08-27	23.130	23.250	22.880	23.130	23.087	551,544
2026-08-26	22.920	23.400	22.780	23.130	23.087	789,303
2026-08-25	22.580	22.940	22.170	22.910	22.867	676,082
2026-08-24	22.870	22.960	22.250	22.580	22.538	439,044
2026-08-21	22.870	22.870	22.200	22.600	22.558	526,461
2026-08-20	22.120	22.910	22.010	22.730	22.688	697,235
2026-08-19	22.490	22.740	21.910	22.080	22.039	612,355
2026-08-18	22.860	22.980	22.410	22.870	22.827	681,913
2026-08-17	22.600	23.040	22.370	22.940	22.897	743,388
2026-08-14	22.350	22.630	22.280	22.590	22.548	543,657
2026-08-13	22.800	22.800	22.460	22.500	22.458	618,670
2026-08-12	22.630	22.810	22.520	22.740	22.698	459,551
2026-08-11	22.740	22.950	22.450	22.700	22.658	652,491
2026-08-10	22.330	22.700	22.000	22.690	22.648	670,405
2026-08-07	22.300	22.300	21.700	22.220	22.178	658,255
2026-08-06	22.340	22.350	21.920	22.200	22.159	647,270
2026-08-05	22.370	22.370	21.900	22.340	22.298	766,925
2026-08-04	22.050	22.440	21.830	22.390	22.348	800,456
2026-08-03	20.910	22.000	20.910	22.000	21.959	770,560
2026-07-31	20.350	21.180	20.350	21.110	21.071	821,675
2026-07-30	20.670	20.770	20.020	20.300	20.262	554,767
2026-07-29	19.980	20.580	19.880	20.530	20.492	768,078
2026-07-28	20.320	20.750	19.910	19.910	19.873	683,874
2026-07-27	19.550	20.680	19.350	20.580	20.542	779,396
2026-07-24	19.400	19.800	19.290	19.540	19.503	764,988
2026-07-23	19.300	19.790	19.220	19.700	19.663	895,236
2026-07-22	20.000	20.220	19.220	19.390	19.354	1,012,034

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0400 CNY
2026-05-28	0.1700 CNY
2025-09-26	0.1000 CNY
2025-06-12	0.1800 CNY
2024-10-16	0.1800 CNY
2024-06-14	0.7140 CNY
2023-06-21	0.2400 CNY
2022-05-26	0.2700 CNY
2021-07-16	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.