Hangzhou IECHO Science & Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	25.630	26.480	25.140	26.450	17.946	1,348,655
2024-01-23	25.940	25.940	24.600	25.500	17.301	1,479,298
2024-01-22	27.950	27.950	25.310	25.730	17.457	1,553,304
2024-01-19	28.020	28.140	27.510	27.730	18.814	991,929
2024-01-18	28.820	29.050	27.350	28.010	19.004	1,365,173
2024-01-17	29.320	29.580	28.770	28.820	19.554	940,126
2024-01-16	29.890	29.950	29.010	29.770	20.198	921,278
2024-01-15	30.240	30.240	30.240	30.240	20.517	0
2024-01-12	30.300	30.880	30.050	30.240	20.517	875,315
2024-01-11	30.180	30.360	29.600	30.270	20.537	763,282
2024-01-10	30.660	30.660	29.550	30.030	20.375	964,888
2024-01-09	29.910	30.830	29.910	30.370	20.605	982,814
2024-01-08	30.500	30.590	29.880	29.910	20.293	811,084
2024-01-05	31.000	31.390	30.520	30.660	20.802	1,020,259
2024-01-04	30.960	31.490	30.540	31.020	21.046	1,289,878
2024-01-03	31.150	31.150	30.430	30.840	20.924	827,307
2024-01-02	30.800	31.250	30.760	31.090	21.094	1,057,040
2023-12-29	29.950	30.770	29.620	30.760	20.870	1,069,954
2023-12-28	29.390	30.080	29.100	29.840	20.246	823,802
2023-12-27	29.000	29.630	28.780	29.540	20.042	753,391
2023-12-26	29.880	29.880	28.640	29.000	19.676	823,093
2023-12-25	29.790	29.930	29.320	29.580	20.069	772,247
2023-12-22	30.260	30.420	29.520	29.550	20.049	759,318
2023-12-21	30.310	30.590	29.330	30.290	20.551	1,047,804
2023-12-20	30.280	30.850	30.080	30.300	20.558	999,709
2023-12-19	29.720	30.250	29.390	30.070	20.402	794,430
2023-12-18	29.960	30.200	29.460	29.620	20.096	771,066
2023-12-15	30.220	30.270	29.920	30.090	20.415	686,669
2023-12-14	30.620	30.970	30.000	30.220	20.503	1,207,694
2023-12-13	30.270	31.160	30.010	30.630	20.782	1,341,590
2023-12-12	30.410	30.580	29.930	30.200	20.490	1,016,423
2023-12-11	30.170	30.740	29.710	30.430	20.646	1,379,425
2023-12-08	30.830	31.180	30.010	30.170	20.470	930,545
2023-12-07	31.380	31.380	30.730	30.810	20.904	787,378
2023-12-06	31.030	31.550	30.820	31.180	21.155	963,670
2023-12-05	31.240	31.370	30.720	30.810	20.904	899,281
2023-12-04	31.220	31.670	31.100	31.240	21.195	905,458
2023-12-01	31.120	31.480	30.770	31.170	21.148	1,065,985
2023-11-30	31.890	32.120	30.800	31.280	21.223	1,015,567
2023-11-29	32.480	32.490	31.690	31.890	21.636	1,162,403
2023-11-28	31.300	32.230	31.180	32.000	21.711	1,372,435
2023-11-27	31.160	31.450	30.920	31.300	21.236	1,111,745
2023-11-24	31.660	31.830	31.020	31.150	21.134	955,399
2023-11-23	31.410	31.910	30.980	31.800	21.575	884,916
2023-11-22	31.800	31.940	31.310	31.410	21.311	906,161
2023-11-21	32.360	32.460	31.610	31.700	21.508	1,039,274
2023-11-20	31.800	32.480	31.420	32.460	22.023	970,933
2023-11-17	31.360	31.640	31.120	31.640	21.467	718,054
2023-11-16	31.480	31.870	31.270	31.280	21.223	1,038,146
2023-11-15	31.550	31.980	31.110	31.810	21.582	908,651
2023-11-14	31.000	31.500	31.000	31.460	21.345	1,059,752
2023-11-13	31.000	31.300	30.510	31.240	21.195	1,331,127
2023-11-10	30.510	31.070	30.500	30.820	20.911	980,253
2023-11-09	30.820	31.090	30.660	30.820	20.911	994,235
2023-11-08	30.730	31.110	30.480	30.800	20.897	1,540,687
2023-11-07	30.380	30.880	30.200	30.730	20.849	1,130,976
2023-11-06	29.830	30.700	29.830	30.600	20.761	1,493,952
2023-11-03	29.000	30.180	28.990	29.660	20.123	2,117,281
2023-11-02	29.230	29.690	28.730	28.810	19.547	1,244,692
2023-11-01	29.030	29.480	28.990	29.200	19.811	1,605,123

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0400 CNY
2026-05-28	0.1700 CNY
2025-09-26	0.1000 CNY
2025-06-12	0.1800 CNY
2024-10-16	0.1800 CNY
2024-06-14	0.7140 CNY
2023-06-21	0.2400 CNY
2022-05-26	0.2700 CNY
2021-07-16	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.