Hangzhou IECHO Science & Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	20.550	20.770	19.200	20.230	20.192	1,400,133
2026-07-20	21.000	21.880	20.600	20.970	20.931	1,252,845
2026-07-17	21.940	22.090	20.770	20.950	20.911	1,063,057
2026-07-16	21.930	22.360	21.700	21.890	21.849	749,767
2026-07-15	21.820	22.260	21.550	21.930	21.889	731,183
2026-07-14	21.150	21.850	20.900	21.830	21.789	856,821
2026-07-13	21.980	22.060	21.200	21.400	21.360	1,011,127
2026-07-10	21.830	22.240	21.390	21.980	21.939	895,276
2026-07-09	21.400	21.720	20.900	21.700	21.659	794,230
2026-07-08	21.810	21.840	21.240	21.510	21.470	735,701
2026-07-07	22.920	23.030	21.610	21.850	21.809	1,136,963
2026-07-06	23.070	23.290	22.300	23.100	23.057	1,021,829
2026-07-03	22.370	23.380	22.340	23.300	23.256	1,323,720
2026-07-02	21.990	22.790	21.880	22.420	22.378	1,133,356
2026-07-01	21.250	22.000	21.220	21.860	21.819	1,119,028
2026-06-30	20.780	21.370	20.570	21.240	21.200	1,184,839
2026-06-29	21.010	21.410	20.240	20.890	20.851	1,291,692
2026-06-26	21.730	21.730	21.030	21.200	21.160	898,452
2026-06-25	22.450	22.480	21.500	21.730	21.689	1,473,802
2026-06-24	22.880	23.110	22.260	22.500	22.458	879,014
2026-06-23	22.030	23.490	22.030	23.030	22.987	1,696,446
2026-06-22	22.560	22.560	21.480	22.380	22.338	1,394,426
2026-06-18	22.700	22.980	22.500	22.590	22.548	944,756
2026-06-17	23.200	23.200	22.760	22.820	22.777	1,072,076
2026-06-16	23.250	23.360	22.740	23.170	23.127	1,449,139
2026-06-15	22.980	23.580	22.860	23.290	23.246	1,676,031
2026-06-12	23.330	23.560	22.550	22.880	22.837	2,505,171
2026-06-11	24.020	24.820	22.480	23.200	23.157	4,201,061
2026-06-10	28.100	28.160	27.330	28.000	27.948	4,759,695
2026-06-09	27.190	28.290	27.190	28.020	27.968	4,020,362
2026-06-08	26.510	26.980	26.000	26.340	26.291	1,141,534
2026-06-05	26.730	27.450	26.160	27.250	27.199	1,054,418
2026-06-04	26.990	26.990	26.410	26.660	26.610	668,896
2026-06-03	27.070	27.290	26.580	27.010	26.960	948,088
2026-06-02	27.420	27.520	26.810	27.070	27.019	769,797
2026-06-01	26.290	27.650	26.130	27.430	27.379	1,259,564
2026-05-29	27.240	27.390	26.300	26.600	26.550	1,072,798
2026-05-28	26.810	27.250	26.310	27.140	27.089	996,817
2026-05-27	28.090	28.090	26.790	26.920	26.700	1,254,182
2026-05-26	29.030	29.110	27.590	28.050	27.821	1,371,688
2026-05-25	29.640	29.900	28.720	29.050	28.813	1,272,126
2026-05-22	29.030	29.800	28.560	29.600	29.358	1,547,312
2026-05-21	29.590	30.190	29.000	29.180	28.942	1,579,328
2026-05-20	29.600	29.630	29.160	29.590	29.348	772,827
2026-05-19	29.510	29.900	29.210	29.760	29.517	899,796
2026-05-18	29.150	29.780	29.060	29.740	29.497	1,158,684
2026-05-15	29.510	29.750	28.910	28.970	28.733	1,455,120
2026-05-14	30.130	30.200	29.300	29.510	29.269	1,412,506
2026-05-13	30.190	30.480	29.830	30.110	29.864	1,766,738
2026-05-12	29.940	30.340	29.720	30.080	29.834	2,345,101
2026-05-11	30.060	30.150	29.620	29.870	29.626	1,477,071
2026-05-08	29.750	29.900	29.320	29.900	29.656	1,417,051
2026-05-07	29.470	30.060	29.440	29.680	29.437	1,588,165
2026-05-06	29.720	30.140	29.080	29.500	29.259	1,829,680
2026-04-30	29.300	29.730	29.230	29.650	29.408	1,128,946
2026-04-29	29.130	29.800	29.100	29.800	29.556	1,253,133
2026-04-28	29.280	29.450	28.900	29.450	29.209	896,514
2026-04-27	28.700	29.460	28.160	29.460	29.219	1,419,672
2026-04-24	28.400	28.800	27.720	28.700	28.465	1,094,884
2026-04-23	29.480	29.480	28.310	28.510	28.277	915,307

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0400 CNY
2026-05-28	0.1700 CNY
2025-09-26	0.1000 CNY
2025-06-12	0.1800 CNY
2024-10-16	0.1800 CNY
2024-06-14	0.7140 CNY
2023-06-21	0.2400 CNY
2022-05-26	0.2700 CNY
2021-07-16	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.