Hangzhou IECHO Science & Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	29.300	29.550	29.090	29.400	29.160	699,198
2026-04-21	29.330	29.620	29.220	29.460	29.219	827,618
2026-04-20	29.240	29.550	29.050	29.430	29.189	818,733
2026-04-17	29.220	29.480	29.130	29.380	29.140	675,739
2026-04-16	28.880	29.500	28.650	29.420	29.180	1,127,875
2026-04-15	28.980	29.080	28.240	28.700	28.465	1,230,767
2026-04-14	29.100	29.350	28.720	28.980	28.743	696,786
2026-04-13	29.000	29.080	28.750	28.880	28.644	772,528
2026-04-10	28.940	29.440	28.940	29.110	28.872	706,954
2026-04-09	29.590	29.590	28.590	28.760	28.525	994,687
2026-04-08	28.940	29.560	28.850	29.520	29.279	1,280,476
2026-04-07	27.860	28.360	27.590	28.190	27.960	1,045,894
2026-04-03	28.670	28.800	27.550	27.860	27.632	1,221,326
2026-04-02	28.900	29.190	28.230	28.670	28.436	987,027
2026-04-01	28.950	29.090	28.530	28.950	28.713	920,726
2026-03-31	28.570	28.970	28.140	28.350	28.118	907,558
2026-03-30	28.150	28.760	28.000	28.760	28.525	940,111
2026-03-27	27.900	28.660	27.860	28.450	28.217	853,329
2026-03-26	28.580	28.900	27.990	28.600	28.366	707,626
2026-03-25	28.400	29.000	28.120	28.650	28.416	1,059,912
2026-03-24	27.330	28.490	26.820	28.490	28.257	1,246,535
2026-03-23	28.320	28.960	26.400	26.790	26.571	2,125,719
2026-03-20	29.830	30.200	29.000	29.000	28.763	1,232,048
2026-03-19	30.310	30.560	29.690	29.830	29.586	1,133,497
2026-03-18	29.880	30.730	29.680	30.690	30.439	943,635
2026-03-17	30.660	30.750	29.680	29.800	29.556	986,810
2026-03-16	30.990	30.990	30.210	30.530	30.280	913,634
2026-03-13	30.990	31.350	30.440	30.700	30.449	959,412
2026-03-12	31.690	31.740	31.000	31.080	30.826	1,079,549
2026-03-11	32.120	32.250	31.620	31.750	31.491	805,651
2026-03-10	31.540	32.190	31.410	32.190	31.927	1,248,207
2026-03-09	30.010	31.590	30.010	31.590	31.332	1,459,457
2026-03-06	30.500	31.680	30.210	31.520	31.262	1,538,247
2026-03-05	30.200	30.870	30.190	30.520	30.271	1,296,864
2026-03-04	29.340	30.060	29.340	29.810	29.566	1,372,470
2026-03-03	30.860	30.990	29.420	29.430	29.189	2,002,673
2026-03-02	31.220	31.780	30.620	30.800	30.548	2,344,894
2026-02-27	31.300	32.110	31.230	31.810	31.550	1,233,717
2026-02-26	31.020	31.790	31.000	31.500	31.243	1,228,849
2026-02-25	31.350	31.380	30.950	31.140	30.886	719,907
2026-02-24	31.100	31.470	30.900	31.160	30.905	1,034,210
2026-02-13	30.450	31.050	30.440	30.810	30.558	1,284,501
2026-02-12	30.990	30.990	30.320	30.500	30.251	1,000,129
2026-02-11	30.720	30.990	30.580	30.750	30.499	1,006,030
2026-02-10	30.810	31.180	30.620	30.810	30.558	1,129,714
2026-02-09	31.040	31.220	30.600	30.900	30.647	1,566,509
2026-02-06	30.410	31.310	30.410	30.620	30.370	1,769,564
2026-02-05	30.600	31.280	30.280	30.820	30.568	1,676,238
2026-02-04	30.470	31.200	30.150	30.800	30.548	3,000,123
2026-02-03	29.690	30.370	29.500	30.100	29.854	1,827,738
2026-02-02	29.380	29.840	29.160	29.500	29.259	1,966,166
2026-01-30	29.280	29.750	28.700	29.500	29.259	1,762,701
2026-01-29	29.910	30.490	28.810	29.860	29.616	2,472,469
2026-01-28	29.610	30.500	29.610	30.000	29.755	2,582,665
2026-01-27	28.860	29.460	28.040	29.270	29.031	2,138,847
2026-01-26	30.000	30.000	28.720	28.930	28.694	1,453,892
2026-01-23	29.240	29.750	29.060	29.750	29.507	1,156,638
2026-01-22	29.400	29.870	29.060	29.230	28.991	1,460,613
2026-01-21	28.300	29.260	28.240	29.260	29.021	1,587,627
2026-01-20	28.370	28.950	28.050	28.500	28.267	1,640,877

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0400 CNY
2026-05-28	0.1700 CNY
2025-09-26	0.1000 CNY
2025-06-12	0.1800 CNY
2024-10-16	0.1800 CNY
2024-06-14	0.7140 CNY
2023-06-21	0.2400 CNY
2022-05-26	0.2700 CNY
2021-07-16	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.