Hangzhou IECHO Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 28.670 | 28.770 | 28.290 | 28.500 | 28.267 | 1,309,467 |
| 2026-01-16 | 28.520 | 28.730 | 27.920 | 28.630 | 28.396 | 1,469,732 |
| 2026-01-15 | 28.020 | 28.500 | 27.680 | 28.500 | 28.267 | 1,322,456 |
| 2026-01-14 | 28.270 | 28.660 | 27.680 | 28.250 | 28.019 | 2,366,940 |
| 2026-01-13 | 28.280 | 28.500 | 27.660 | 28.140 | 27.910 | 2,039,351 |
| 2026-01-12 | 27.500 | 28.660 | 27.300 | 28.300 | 28.069 | 2,570,180 |
| 2026-01-09 | 27.150 | 27.430 | 26.850 | 27.350 | 27.126 | 1,586,652 |
| 2026-01-08 | 26.690 | 27.190 | 26.530 | 27.100 | 26.879 | 1,236,680 |
| 2026-01-07 | 26.770 | 27.060 | 26.460 | 26.510 | 26.293 | 1,160,064 |
| 2026-01-06 | 26.260 | 27.670 | 26.260 | 26.770 | 26.551 | 1,964,843 |
| 2026-01-05 | 25.210 | 26.700 | 25.210 | 26.380 | 26.164 | 2,213,824 |
| 2025-12-31 | 25.000 | 25.190 | 24.650 | 25.140 | 24.935 | 761,844 |
| 2025-12-30 | 24.970 | 25.200 | 24.790 | 24.900 | 24.697 | 877,205 |
| 2025-12-29 | 24.550 | 25.510 | 24.400 | 25.090 | 24.885 | 1,197,392 |
| 2025-12-26 | 24.860 | 24.950 | 24.510 | 24.580 | 24.379 | 985,168 |
| 2025-12-25 | 24.610 | 24.700 | 24.500 | 24.580 | 24.379 | 807,916 |
| 2025-12-24 | 23.900 | 24.580 | 23.750 | 24.540 | 24.339 | 891,094 |
| 2025-12-23 | 23.920 | 24.000 | 23.680 | 23.790 | 23.596 | 727,603 |
| 2025-12-22 | 24.280 | 24.480 | 23.930 | 23.990 | 23.794 | 743,660 |
| 2025-12-19 | 23.870 | 24.220 | 23.800 | 24.200 | 24.002 | 600,838 |
| 2025-12-18 | 23.320 | 24.100 | 23.320 | 23.870 | 23.675 | 794,539 |
| 2025-12-17 | 23.380 | 23.720 | 23.080 | 23.490 | 23.298 | 816,998 |
| 2025-12-16 | 23.790 | 23.940 | 23.360 | 23.480 | 23.288 | 655,120 |
| 2025-12-15 | 24.020 | 24.110 | 23.650 | 23.850 | 23.655 | 833,625 |
| 2025-12-12 | 24.050 | 24.350 | 23.810 | 23.970 | 23.774 | 959,496 |
| 2025-12-11 | 24.940 | 24.940 | 24.110 | 24.130 | 23.933 | 898,391 |
| 2025-12-10 | 25.200 | 25.280 | 24.820 | 24.820 | 24.617 | 565,932 |
| 2025-12-09 | 25.520 | 25.750 | 25.160 | 25.220 | 25.014 | 537,406 |
| 2025-12-08 | 25.520 | 25.980 | 25.130 | 25.640 | 25.430 | 1,239,231 |
| 2025-12-05 | 24.960 | 25.420 | 24.310 | 25.400 | 25.192 | 1,313,038 |
| 2025-12-04 | 25.090 | 25.150 | 24.570 | 24.720 | 24.518 | 711,516 |
| 2025-12-03 | 25.070 | 25.300 | 24.900 | 24.960 | 24.756 | 871,523 |
| 2025-12-02 | 25.580 | 25.620 | 25.030 | 25.220 | 25.014 | 826,245 |
| 2025-12-01 | 25.360 | 26.040 | 25.220 | 25.700 | 25.490 | 1,214,026 |
| 2025-11-28 | 24.500 | 25.390 | 24.400 | 25.350 | 25.143 | 850,766 |
| 2025-11-27 | 24.450 | 24.740 | 24.350 | 24.640 | 24.439 | 807,482 |
| 2025-11-26 | 24.500 | 24.960 | 24.320 | 24.360 | 24.161 | 626,794 |
| 2025-11-25 | 24.500 | 25.150 | 24.500 | 24.820 | 24.617 | 836,589 |
| 2025-11-24 | 24.180 | 24.480 | 23.900 | 24.390 | 24.191 | 775,055 |
| 2025-11-21 | 25.390 | 25.470 | 23.580 | 24.000 | 23.804 | 1,311,873 |
| 2025-11-20 | 25.600 | 25.790 | 25.040 | 25.390 | 25.183 | 936,137 |
| 2025-11-19 | 26.590 | 26.590 | 25.200 | 25.420 | 25.212 | 1,707,384 |
| 2025-11-18 | 26.350 | 26.510 | 26.130 | 26.350 | 26.135 | 684,929 |
| 2025-11-17 | 26.820 | 26.830 | 26.200 | 26.280 | 26.065 | 611,518 |
| 2025-11-14 | 26.280 | 26.880 | 26.180 | 26.690 | 26.472 | 899,185 |
| 2025-11-13 | 26.170 | 26.570 | 26.050 | 26.380 | 26.164 | 794,787 |
| 2025-11-12 | 26.950 | 26.950 | 26.000 | 26.090 | 25.877 | 1,128,951 |
| 2025-11-11 | 26.700 | 27.070 | 26.260 | 26.900 | 26.680 | 1,525,053 |
| 2025-11-10 | 26.770 | 27.390 | 26.650 | 27.090 | 26.869 | 1,396,826 |
| 2025-11-07 | 26.500 | 27.140 | 26.360 | 26.800 | 26.581 | 1,164,733 |
| 2025-11-06 | 26.600 | 26.780 | 26.350 | 26.690 | 26.472 | 1,206,537 |
| 2025-11-05 | 26.320 | 26.690 | 26.100 | 26.450 | 26.234 | 1,291,785 |
| 2025-11-04 | 26.500 | 26.970 | 26.170 | 26.600 | 26.383 | 2,470,916 |
| 2025-11-03 | 26.300 | 26.300 | 25.710 | 26.170 | 25.956 | 1,493,908 |
| 2025-10-31 | 25.330 | 26.120 | 25.150 | 25.980 | 25.768 | 1,194,990 |
| 2025-10-30 | 25.550 | 25.760 | 25.190 | 25.330 | 25.123 | 1,000,956 |
| 2025-10-29 | 26.500 | 26.500 | 25.520 | 25.800 | 25.589 | 990,837 |
| 2025-10-28 | 25.840 | 26.220 | 25.780 | 26.070 | 25.857 | 579,043 |
| 2025-10-27 | 25.990 | 26.090 | 25.600 | 26.020 | 25.807 | 998,999 |
| 2025-10-24 | 25.810 | 26.060 | 25.690 | 25.880 | 25.669 | 1,076,015 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0400 CNY |
| 2026-05-28 | 0.1700 CNY |
| 2025-09-26 | 0.1000 CNY |
| 2025-06-12 | 0.1800 CNY |
| 2024-10-16 | 0.1800 CNY |
| 2024-06-14 | 0.7140 CNY |
| 2023-06-21 | 0.2400 CNY |
| 2022-05-26 | 0.2700 CNY |
| 2021-07-16 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.