Hangzhou IECHO Science & Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	28.670	28.770	28.290	28.500	28.267	1,309,467
2026-01-16	28.520	28.730	27.920	28.630	28.396	1,469,732
2026-01-15	28.020	28.500	27.680	28.500	28.267	1,322,456
2026-01-14	28.270	28.660	27.680	28.250	28.019	2,366,940
2026-01-13	28.280	28.500	27.660	28.140	27.910	2,039,351
2026-01-12	27.500	28.660	27.300	28.300	28.069	2,570,180
2026-01-09	27.150	27.430	26.850	27.350	27.126	1,586,652
2026-01-08	26.690	27.190	26.530	27.100	26.879	1,236,680
2026-01-07	26.770	27.060	26.460	26.510	26.293	1,160,064
2026-01-06	26.260	27.670	26.260	26.770	26.551	1,964,843
2026-01-05	25.210	26.700	25.210	26.380	26.164	2,213,824
2025-12-31	25.000	25.190	24.650	25.140	24.935	761,844
2025-12-30	24.970	25.200	24.790	24.900	24.697	877,205
2025-12-29	24.550	25.510	24.400	25.090	24.885	1,197,392
2025-12-26	24.860	24.950	24.510	24.580	24.379	985,168
2025-12-25	24.610	24.700	24.500	24.580	24.379	807,916
2025-12-24	23.900	24.580	23.750	24.540	24.339	891,094
2025-12-23	23.920	24.000	23.680	23.790	23.596	727,603
2025-12-22	24.280	24.480	23.930	23.990	23.794	743,660
2025-12-19	23.870	24.220	23.800	24.200	24.002	600,838
2025-12-18	23.320	24.100	23.320	23.870	23.675	794,539
2025-12-17	23.380	23.720	23.080	23.490	23.298	816,998
2025-12-16	23.790	23.940	23.360	23.480	23.288	655,120
2025-12-15	24.020	24.110	23.650	23.850	23.655	833,625
2025-12-12	24.050	24.350	23.810	23.970	23.774	959,496
2025-12-11	24.940	24.940	24.110	24.130	23.933	898,391
2025-12-10	25.200	25.280	24.820	24.820	24.617	565,932
2025-12-09	25.520	25.750	25.160	25.220	25.014	537,406
2025-12-08	25.520	25.980	25.130	25.640	25.430	1,239,231
2025-12-05	24.960	25.420	24.310	25.400	25.192	1,313,038
2025-12-04	25.090	25.150	24.570	24.720	24.518	711,516
2025-12-03	25.070	25.300	24.900	24.960	24.756	871,523
2025-12-02	25.580	25.620	25.030	25.220	25.014	826,245
2025-12-01	25.360	26.040	25.220	25.700	25.490	1,214,026
2025-11-28	24.500	25.390	24.400	25.350	25.143	850,766
2025-11-27	24.450	24.740	24.350	24.640	24.439	807,482
2025-11-26	24.500	24.960	24.320	24.360	24.161	626,794
2025-11-25	24.500	25.150	24.500	24.820	24.617	836,589
2025-11-24	24.180	24.480	23.900	24.390	24.191	775,055
2025-11-21	25.390	25.470	23.580	24.000	23.804	1,311,873
2025-11-20	25.600	25.790	25.040	25.390	25.183	936,137
2025-11-19	26.590	26.590	25.200	25.420	25.212	1,707,384
2025-11-18	26.350	26.510	26.130	26.350	26.135	684,929
2025-11-17	26.820	26.830	26.200	26.280	26.065	611,518
2025-11-14	26.280	26.880	26.180	26.690	26.472	899,185
2025-11-13	26.170	26.570	26.050	26.380	26.164	794,787
2025-11-12	26.950	26.950	26.000	26.090	25.877	1,128,951
2025-11-11	26.700	27.070	26.260	26.900	26.680	1,525,053
2025-11-10	26.770	27.390	26.650	27.090	26.869	1,396,826
2025-11-07	26.500	27.140	26.360	26.800	26.581	1,164,733
2025-11-06	26.600	26.780	26.350	26.690	26.472	1,206,537
2025-11-05	26.320	26.690	26.100	26.450	26.234	1,291,785
2025-11-04	26.500	26.970	26.170	26.600	26.383	2,470,916
2025-11-03	26.300	26.300	25.710	26.170	25.956	1,493,908
2025-10-31	25.330	26.120	25.150	25.980	25.768	1,194,990
2025-10-30	25.550	25.760	25.190	25.330	25.123	1,000,956
2025-10-29	26.500	26.500	25.520	25.800	25.589	990,837
2025-10-28	25.840	26.220	25.780	26.070	25.857	579,043
2025-10-27	25.990	26.090	25.600	26.020	25.807	998,999
2025-10-24	25.810	26.060	25.690	25.880	25.669	1,076,015

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0400 CNY
2026-05-28	0.1700 CNY
2025-09-26	0.1000 CNY
2025-06-12	0.1800 CNY
2024-10-16	0.1800 CNY
2024-06-14	0.7140 CNY
2023-06-21	0.2400 CNY
2022-05-26	0.2700 CNY
2021-07-16	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.