Hangzhou IECHO Science & Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	25.600	25.880	25.210	25.850	25.639	1,233,529
2025-10-22	25.400	25.880	25.130	25.640	25.430	1,241,985
2025-10-21	24.690	25.550	24.520	25.400	25.192	1,551,821
2025-10-20	24.630	24.770	24.300	24.690	24.488	786,375
2025-10-17	24.780	24.780	24.130	24.290	24.092	1,162,103
2025-10-16	24.830	24.910	24.400	24.740	24.538	863,561
2025-10-15	24.550	25.050	24.300	24.900	24.697	984,715
2025-10-14	25.190	25.280	24.240	24.550	24.349	1,591,437
2025-10-13	23.760	25.360	23.360	24.890	24.687	1,615,382
2025-10-10	25.100	25.410	24.730	25.100	24.895	1,392,690
2025-10-09	25.450	25.550	24.990	25.010	24.806	988,111
2025-09-30	25.380	25.380	24.920	25.330	25.123	754,728
2025-09-29	24.720	25.200	24.340	24.900	24.697	757,583
2025-09-26	24.720	25.200	24.370	24.710	24.508	836,477
2025-09-25	24.880	25.420	24.680	24.780	24.478	1,143,399
2025-09-24	24.120	24.880	23.840	24.860	24.557	1,270,829
2025-09-23	24.890	25.150	23.200	24.240	23.945	2,078,483
2025-09-22	24.970	25.090	24.470	24.830	24.528	904,535
2025-09-19	25.200	25.520	24.620	24.900	24.597	946,917
2025-09-18	25.610	26.170	25.080	25.320	25.012	1,710,356
2025-09-17	25.490	26.100	25.480	25.950	25.634	1,066,724
2025-09-16	25.300	25.680	25.170	25.680	25.367	1,007,291
2025-09-15	25.370	25.520	25.060	25.380	25.071	624,223
2025-09-12	25.600	25.680	25.160	25.440	25.130	1,204,172
2025-09-11	24.750	25.500	24.450	25.500	25.190	1,112,136
2025-09-10	24.930	25.110	24.580	24.840	24.538	985,515
2025-09-09	25.320	25.440	24.700	24.940	24.636	1,069,638
2025-09-08	24.880	25.410	24.660	25.410	25.101	1,135,879
2025-09-05	24.040	24.890	23.870	24.890	24.587	1,265,544
2025-09-04	24.100	24.610	23.730	24.030	23.737	1,077,649
2025-09-03	24.710	24.870	23.980	24.160	23.866	1,182,470
2025-09-02	24.940	24.950	23.880	24.610	24.310	1,831,642
2025-09-01	25.010	25.490	24.570	25.030	24.725	1,871,191
2025-08-29	26.020	26.290	24.830	24.910	24.607	1,845,585
2025-08-28	25.700	26.290	24.860	26.020	25.703	2,416,433
2025-08-27	26.870	27.090	25.460	25.510	25.199	2,305,975
2025-08-26	26.000	27.600	25.710	26.940	26.612	2,494,477
2025-08-25	26.300	26.300	25.680	26.090	25.772	1,512,799
2025-08-22	25.910	26.180	25.630	26.110	25.792	997,348
2025-08-21	25.920	26.480	25.630	25.910	25.595	1,490,245
2025-08-20	25.750	26.180	25.510	25.980	25.664	985,535
2025-08-19	25.710	25.880	25.340	25.750	25.437	1,404,612
2025-08-18	25.410	26.030	25.270	25.780	25.466	1,998,229
2025-08-15	25.130	25.450	24.990	25.420	25.111	1,155,472
2025-08-14	25.730	25.900	24.810	24.930	24.626	1,727,210
2025-08-13	25.330	25.680	25.200	25.550	25.239	1,767,781
2025-08-12	25.680	25.680	24.930	25.320	25.012	1,312,846
2025-08-11	25.200	25.600	25.050	25.550	25.239	1,315,800
2025-08-08	25.010	25.400	24.700	25.220	24.913	1,632,947
2025-08-07	25.200	25.320	24.880	25.100	24.794	914,493
2025-08-06	25.150	25.300	24.680	25.180	24.873	1,270,948
2025-08-05	25.000	25.190	24.700	25.150	24.844	1,619,089
2025-08-04	24.050	24.930	23.720	24.910	24.607	1,776,347
2025-08-01	23.750	24.040	23.570	24.040	23.747	1,183,559
2025-07-31	23.960	24.200	23.500	23.690	23.402	1,311,620
2025-07-30	24.380	24.450	23.760	23.970	23.678	1,376,758
2025-07-29	24.330	24.730	24.020	24.390	24.093	1,050,563
2025-07-28	24.000	24.380	23.880	24.330	24.034	1,415,936
2025-07-25	23.740	24.000	23.420	24.000	23.708	824,555
2025-07-24	23.550	23.930	23.440	23.650	23.362	957,227

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0400 CNY
2026-05-28	0.1700 CNY
2025-09-26	0.1000 CNY
2025-06-12	0.1800 CNY
2024-10-16	0.1800 CNY
2024-06-14	0.7140 CNY
2023-06-21	0.2400 CNY
2022-05-26	0.2700 CNY
2021-07-16	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.