Hangzhou IECHO Science & Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	23.650	23.760	22.950	23.430	23.145	1,067,063
2025-07-22	23.550	23.650	23.330	23.510	23.224	1,086,389
2025-07-21	23.130	23.550	23.130	23.510	23.224	1,072,503
2025-07-18	22.990	23.150	22.750	23.130	22.848	796,839
2025-07-17	22.880	23.060	22.700	22.990	22.710	868,041
2025-07-16	22.640	22.900	22.610	22.870	22.592	799,656
2025-07-15	22.710	22.900	22.240	22.580	22.305	801,454
2025-07-14	22.600	22.860	22.400	22.860	22.582	722,327
2025-07-11	22.670	22.670	22.360	22.600	22.325	773,683
2025-07-10	22.670	22.680	22.310	22.520	22.246	669,041
2025-07-09	22.680	22.870	22.520	22.630	22.354	739,614
2025-07-08	22.660	22.730	22.320	22.680	22.404	856,785
2025-07-07	22.150	22.590	22.020	22.530	22.256	948,699
2025-07-04	22.500	22.500	22.110	22.320	22.048	994,128
2025-07-03	22.610	22.700	22.370	22.500	22.226	922,514
2025-07-02	22.650	22.800	22.330	22.500	22.226	1,057,459
2025-07-01	22.440	22.690	22.240	22.560	22.285	1,077,793
2025-06-30	22.090	22.360	21.930	22.300	22.029	831,600
2025-06-27	21.790	22.040	21.690	22.020	21.752	998,235
2025-06-26	21.800	21.830	21.530	21.720	21.456	724,567
2025-06-25	21.690	21.840	21.430	21.670	21.406	951,025
2025-06-24	21.060	21.650	21.050	21.620	21.357	880,032
2025-06-23	20.710	21.040	20.290	20.940	20.685	794,167
2025-06-20	21.120	21.380	20.650	20.700	20.448	845,182
2025-06-19	21.620	21.810	21.040	21.060	20.804	659,515
2025-06-18	21.360	21.790	21.150	21.650	21.386	928,853
2025-06-17	21.480	21.560	21.130	21.310	21.051	556,927
2025-06-16	21.220	21.630	21.220	21.430	21.169	499,521
2025-06-13	21.630	21.820	21.300	21.360	21.100	682,480
2025-06-12	21.920	21.920	21.500	21.850	21.584	627,859
2025-06-11	21.990	22.130	21.740	22.120	21.673	587,916
2025-06-10	22.010	22.370	21.520	21.900	21.457	1,028,000
2025-06-09	21.650	22.450	21.450	22.120	21.673	1,715,999
2025-06-06	21.440	21.720	21.390	21.550	21.114	745,791
2025-06-05	21.390	21.730	21.280	21.630	21.193	1,043,485
2025-06-04	21.230	21.420	21.200	21.320	20.889	622,237
2025-06-03	21.070	21.360	20.980	21.260	20.830	810,715
2025-05-30	21.440	21.440	20.950	21.060	20.634	825,859
2025-05-29	20.910	21.460	20.890	21.430	20.997	938,805
2025-05-28	21.200	21.280	20.850	20.960	20.536	805,281
2025-05-27	21.040	21.140	20.740	21.070	20.644	720,719
2025-05-26	20.800	21.330	20.800	21.110	20.683	703,925
2025-05-23	21.130	21.550	20.860	20.880	20.458	920,890
2025-05-22	21.550	21.800	21.080	21.090	20.664	922,193
2025-05-21	21.880	21.900	21.420	21.560	21.124	663,735
2025-05-20	21.500	21.940	21.300	21.790	21.350	917,373
2025-05-19	21.350	21.700	21.030	21.390	20.958	938,086
2025-05-16	21.000	21.570	20.800	21.280	20.850	1,246,855
2025-05-15	21.110	21.120	20.740	21.000	20.576	718,097
2025-05-14	21.520	21.520	20.970	21.000	20.576	954,135
2025-05-13	21.750	21.750	21.280	21.300	20.869	781,927
2025-05-12	21.260	21.690	21.260	21.530	21.095	948,682
2025-05-09	21.620	21.630	21.100	21.170	20.742	904,372
2025-05-08	21.150	21.660	21.040	21.520	21.085	1,006,449
2025-05-07	21.120	21.460	20.950	21.150	20.723	1,188,574
2025-05-06	20.650	21.150	20.650	20.980	20.556	1,136,337
2025-04-30	20.420	20.790	20.400	20.650	20.233	750,937
2025-04-29	19.630	20.450	19.630	20.280	19.870	937,337
2025-04-28	19.840	20.090	19.650	19.830	19.429	1,250,401
2025-04-25	20.490	20.590	20.200	20.500	20.086	671,247

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0400 CNY
2026-05-28	0.1700 CNY
2025-09-26	0.1000 CNY
2025-06-12	0.1800 CNY
2024-10-16	0.1800 CNY
2024-06-14	0.7140 CNY
2023-06-21	0.2400 CNY
2022-05-26	0.2700 CNY
2021-07-16	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.