Hangzhou IECHO Science & Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	20.830	20.830	20.190	20.360	19.948	745,777
2025-04-23	20.400	20.880	20.230	20.760	20.340	915,550
2025-04-22	20.050	20.420	20.000	20.230	19.821	760,407
2025-04-21	19.860	20.240	19.450	20.130	19.723	724,797
2025-04-18	19.970	19.990	19.350	19.760	19.361	693,764
2025-04-17	19.700	20.030	19.500	19.770	19.370	533,339
2025-04-16	19.930	20.060	19.300	19.800	19.400	603,620
2025-04-15	20.100	20.170	19.810	20.030	19.625	678,679
2025-04-14	19.890	20.350	19.890	19.980	19.576	973,254
2025-04-11	19.440	20.070	19.300	19.740	19.341	1,116,106
2025-04-10	19.800	20.190	19.440	19.580	19.184	1,562,587
2025-04-09	18.190	19.230	17.230	19.180	18.792	1,688,036
2025-04-08	18.830	19.120	18.100	18.710	18.332	1,164,867
2025-04-07	20.630	20.750	17.970	18.180	17.813	2,114,231
2025-04-03	22.210	22.370	21.650	21.920	21.477	1,030,836
2025-04-02	22.240	22.680	22.050	22.320	21.869	774,230
2025-04-01	22.120	22.780	22.070	22.180	21.732	1,538,725
2025-03-31	22.000	22.160	21.360	22.060	21.614	1,461,587
2025-03-28	22.590	22.850	22.100	22.110	21.663	855,413
2025-03-27	22.740	23.080	22.180	22.590	22.133	1,143,248
2025-03-26	22.160	23.140	22.160	22.740	22.280	1,552,846
2025-03-25	22.030	22.650	21.960	22.320	21.869	1,314,892
2025-03-24	23.330	23.670	21.750	22.310	21.859	2,652,333
2025-03-21	24.050	24.300	23.390	23.450	22.976	1,720,093
2025-03-20	24.210	24.600	23.820	24.300	23.809	1,771,489
2025-03-19	24.200	24.800	24.100	24.440	23.946	2,130,438
2025-03-18	24.250	24.980	24.070	24.340	23.848	2,403,353
2025-03-17	23.490	24.700	23.300	24.300	23.809	3,446,617
2025-03-14	22.820	23.530	22.410	23.490	23.015	1,706,842
2025-03-13	23.590	23.590	22.480	22.820	22.359	1,669,015
2025-03-12	23.360	23.880	23.330	23.430	22.956	1,682,931
2025-03-11	23.170	23.520	22.790	23.320	22.849	1,535,884
2025-03-10	23.300	23.590	23.200	23.300	22.829	1,669,399
2025-03-07	23.280	23.660	23.100	23.230	22.760	1,618,746
2025-03-06	22.840	23.420	22.600	23.410	22.937	2,428,302
2025-03-05	22.550	22.760	22.310	22.680	22.222	1,193,255
2025-03-04	21.810	22.800	21.720	22.780	22.320	1,634,125
2025-03-03	22.190	22.580	21.930	22.000	21.555	1,261,195
2025-02-28	23.000	23.150	22.090	22.140	21.692	1,967,518
2025-02-27	23.470	23.490	22.690	23.040	22.574	1,895,227
2025-02-26	23.210	23.600	23.000	23.390	22.917	1,829,497
2025-02-25	23.000	23.320	22.810	23.150	22.682	2,096,869
2025-02-24	23.000	23.500	22.850	23.190	22.721	2,264,878
2025-02-21	22.800	22.870	22.420	22.870	22.408	1,725,229
2025-02-20	22.020	22.850	22.000	22.810	22.349	2,149,999
2025-02-19	21.300	22.180	21.140	22.030	21.585	1,502,424
2025-02-18	21.680	21.910	21.120	21.180	20.752	874,156
2025-02-17	21.460	21.730	21.440	21.700	21.261	936,279
2025-02-14	21.380	21.770	21.380	21.530	21.095	668,285
2025-02-13	22.130	22.180	21.420	21.530	21.095	923,185
2025-02-12	22.350	22.350	21.830	22.100	21.653	1,686,559
2025-02-11	22.000	22.690	21.650	22.360	21.908	2,031,253
2025-02-10	21.220	22.170	21.110	22.110	21.663	1,657,578
2025-02-07	21.390	21.650	21.100	21.300	20.869	1,258,197
2025-02-06	21.300	21.450	20.810	21.350	20.918	910,610
2025-02-05	20.980	21.200	20.740	21.040	20.615	642,832
2025-01-27	20.780	20.970	20.610	20.680	20.262	626,334
2025-01-24	20.180	20.740	20.090	20.720	20.301	634,913
2025-01-23	20.300	20.680	20.080	20.180	19.772	705,521
2025-01-22	20.010	20.250	19.890	20.050	19.645	585,223

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0400 CNY
2026-05-28	0.1700 CNY
2025-09-26	0.1000 CNY
2025-06-12	0.1800 CNY
2024-10-16	0.1800 CNY
2024-06-14	0.7140 CNY
2023-06-21	0.2400 CNY
2022-05-26	0.2700 CNY
2021-07-16	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.