Hangzhou IECHO Science & Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	22.800	23.400	22.800	23.400	22.927	1,367,445
2024-10-25	22.680	23.070	22.570	23.020	22.555	1,121,494
2024-10-24	22.770	22.770	22.360	22.660	22.202	916,428
2024-10-23	23.060	23.100	22.560	22.670	22.212	1,462,194
2024-10-22	23.350	23.470	22.510	23.020	22.555	1,969,207
2024-10-21	22.490	23.290	22.240	23.000	22.535	2,527,110
2024-10-18	21.050	22.870	20.970	22.430	21.977	1,850,900
2024-10-17	21.150	21.460	20.900	21.000	20.576	698,193
2024-10-16	21.070	21.430	20.780	20.990	20.566	688,290
2024-10-15	21.490	22.200	21.090	21.470	20.860	1,090,766
2024-10-14	21.000	21.490	20.440	21.480	20.869	1,155,723
2024-10-11	21.860	21.920	20.690	20.810	20.218	1,762,942
2024-10-10	22.900	23.200	21.470	21.810	21.190	1,896,696
2024-10-09	23.990	24.720	22.100	22.330	21.695	2,991,308
2024-10-08	26.480	26.480	23.020	24.940	24.231	4,892,414
2024-09-30	20.880	23.050	20.720	22.730	22.084	3,129,570
2024-09-27	19.350	19.930	19.150	19.850	19.286	733,973
2024-09-26	18.160	18.880	18.040	18.870	18.334	964,745
2024-09-25	18.000	18.490	18.000	18.160	17.644	895,667
2024-09-24	17.260	17.920	17.060	17.890	17.381	935,592
2024-09-23	17.120	17.330	16.910	17.160	16.672	367,448
2024-09-20	17.300	17.300	16.960	17.100	16.614	557,920
2024-09-19	16.810	17.400	16.810	17.270	16.779	769,133
2024-09-18	17.000	17.110	16.450	16.940	16.458	684,483
2024-09-13	17.350	17.510	16.850	16.870	16.390	768,093
2024-09-12	17.710	17.830	17.270	17.280	16.789	528,716
2024-09-11	17.880	17.880	17.530	17.640	17.139	468,137
2024-09-10	17.710	17.990	17.510	17.880	17.372	538,938
2024-09-09	17.640	17.830	17.350	17.710	17.207	725,016
2024-09-06	18.490	18.490	17.700	17.710	17.207	688,271
2024-09-05	18.300	18.550	18.180	18.360	17.838	510,629
2024-09-04	18.290	18.410	18.060	18.180	17.663	533,967
2024-09-03	18.380	18.640	18.110	18.300	17.780	778,792
2024-09-02	18.800	18.910	18.050	18.180	17.663	1,165,645
2024-08-30	18.560	19.180	18.050	18.800	18.266	1,799,458
2024-08-29	16.930	17.690	16.700	17.680	17.177	702,229
2024-08-28	16.640	17.110	16.400	16.930	16.449	712,359
2024-08-27	17.170	17.170	16.510	16.590	16.118	461,910
2024-08-26	16.930	17.250	16.850	16.980	16.497	462,810
2024-08-23	16.970	17.100	16.660	16.910	16.429	525,307
2024-08-22	17.270	17.410	17.000	17.000	16.517	296,858
2024-08-21	17.290	17.500	17.260	17.300	16.808	379,067
2024-08-20	18.040	18.040	17.190	17.300	16.808	1,067,885
2024-08-19	18.070	18.270	17.980	18.040	17.527	355,865
2024-08-16	18.300	18.380	18.100	18.170	17.653	351,676
2024-08-15	18.100	18.470	17.920	18.270	17.751	596,850
2024-08-14	18.330	18.520	18.190	18.220	17.702	344,864
2024-08-13	18.200	18.410	18.060	18.410	17.887	484,361
2024-08-12	18.180	18.400	18.000	18.150	17.634	482,439
2024-08-09	18.300	18.640	18.220	18.270	17.751	648,151
2024-08-08	18.800	18.800	18.000	18.290	17.770	737,163
2024-08-07	18.860	19.070	18.620	18.800	18.266	704,131
2024-08-06	18.470	19.030	18.470	18.850	18.314	747,903
2024-08-05	19.310	19.600	18.330	18.350	17.828	1,010,608
2024-08-02	19.950	20.030	19.380	19.530	18.975	757,621
2024-08-01	20.010	20.600	19.900	20.000	19.431	1,076,138
2024-07-31	19.170	20.080	18.930	20.010	19.441	1,104,993
2024-07-30	18.890	19.360	18.500	19.110	18.567	850,460
2024-07-29	18.850	19.200	18.590	18.830	18.295	619,050
2024-07-26	18.260	19.150	18.010	18.840	18.304	1,032,459

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0400 CNY
2026-05-28	0.1700 CNY
2025-09-26	0.1000 CNY
2025-06-12	0.1800 CNY
2024-10-16	0.1800 CNY
2024-06-14	0.7140 CNY
2023-06-21	0.2400 CNY
2022-05-26	0.2700 CNY
2021-07-16	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.