Shanghai Shen Lian Biomedical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 11.190 | 11.290 | 11.010 | 11.050 | 10.812 | 758,686 |
| 2021-11-05 | 11.180 | 11.370 | 11.060 | 11.140 | 10.901 | 1,399,920 |
| 2021-11-04 | 10.950 | 11.370 | 10.720 | 11.180 | 10.940 | 2,234,981 |
| 2021-11-03 | 10.850 | 10.880 | 10.550 | 10.700 | 10.470 | 760,679 |
| 2021-11-02 | 10.750 | 10.970 | 10.610 | 10.650 | 10.421 | 659,689 |
| 2021-11-01 | 10.600 | 10.850 | 10.500 | 10.770 | 10.538 | 622,219 |
| 2021-10-29 | 10.350 | 10.640 | 10.300 | 10.600 | 10.372 | 850,639 |
| 2021-10-28 | 10.480 | 10.530 | 10.270 | 10.350 | 10.128 | 638,829 |
| 2021-10-27 | 10.970 | 10.970 | 10.380 | 10.480 | 10.255 | 1,128,820 |
| 2021-10-26 | 11.000 | 11.140 | 10.900 | 10.900 | 10.666 | 584,191 |
| 2021-10-25 | 10.980 | 11.200 | 10.940 | 11.050 | 10.812 | 811,309 |
| 2021-10-22 | 10.840 | 11.070 | 10.840 | 10.930 | 10.695 | 871,966 |
| 2021-10-21 | 11.120 | 11.170 | 10.830 | 10.840 | 10.607 | 1,279,921 |
| 2021-10-20 | 11.270 | 11.270 | 11.150 | 11.170 | 10.930 | 583,890 |
| 2021-10-19 | 11.210 | 11.270 | 11.190 | 11.230 | 10.989 | 563,944 |
| 2021-10-18 | 11.300 | 11.340 | 11.190 | 11.220 | 10.979 | 684,033 |
| 2021-10-15 | 11.370 | 11.380 | 11.230 | 11.280 | 11.038 | 577,100 |
| 2021-10-14 | 11.350 | 11.420 | 11.270 | 11.300 | 11.057 | 886,186 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0800 CNY |
| 2022-06-10 | 0.0900 CNY |
| 2021-06-10 | 0.1000 CNY |
| 2020-06-08 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.