Shanghai Shen Lian Biomedical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.700 | 7.880 | 7.700 | 7.820 | 7.820 | 1,568,860 |
| 2026-10-19 | 7.900 | 7.990 | 7.600 | 7.710 | 7.710 | 3,096,916 |
| 2026-10-16 | 8.140 | 8.240 | 7.950 | 7.980 | 7.980 | 2,494,684 |
| 2026-10-15 | 8.020 | 8.130 | 7.920 | 8.030 | 8.030 | 2,231,538 |
| 2026-10-14 | 8.220 | 8.220 | 8.000 | 8.050 | 8.050 | 1,866,025 |
| 2026-10-13 | 8.080 | 8.270 | 8.010 | 8.180 | 8.180 | 2,171,310 |
| 2026-10-12 | 8.320 | 8.400 | 8.140 | 8.210 | 8.210 | 2,568,941 |
| 2026-10-09 | 8.360 | 8.490 | 8.080 | 8.320 | 8.320 | 3,662,366 |
| 2026-10-08 | 8.490 | 8.700 | 8.350 | 8.410 | 8.410 | 2,926,665 |
| 2026-09-30 | 8.470 | 8.660 | 8.390 | 8.460 | 8.460 | 2,383,058 |
| 2026-09-29 | 8.330 | 8.570 | 8.230 | 8.430 | 8.430 | 3,512,437 |
| 2026-09-28 | 8.370 | 8.460 | 8.180 | 8.340 | 8.340 | 2,877,731 |
| 2026-09-24 | 8.630 | 8.830 | 8.350 | 8.370 | 8.370 | 3,445,714 |
| 2026-09-23 | 8.700 | 8.910 | 8.670 | 8.680 | 8.680 | 3,985,697 |
| 2026-09-22 | 8.700 | 9.000 | 8.500 | 8.820 | 8.820 | 6,998,818 |
| 2026-09-21 | 8.580 | 9.130 | 8.500 | 8.680 | 8.680 | 5,709,159 |
| 2026-09-18 | 8.000 | 8.430 | 7.990 | 8.340 | 8.340 | 3,601,364 |
| 2026-09-17 | 7.900 | 8.070 | 7.900 | 8.000 | 8.000 | 1,286,242 |
| 2026-09-16 | 7.970 | 8.020 | 7.880 | 7.940 | 7.940 | 1,687,604 |
| 2026-09-15 | 8.060 | 8.080 | 7.970 | 7.980 | 7.980 | 1,769,354 |
| 2026-09-14 | 8.070 | 8.160 | 8.000 | 8.050 | 8.050 | 1,311,482 |
| 2026-09-11 | 8.030 | 8.170 | 7.990 | 8.070 | 8.070 | 2,197,752 |
| 2026-09-10 | 8.150 | 8.180 | 8.020 | 8.100 | 8.100 | 1,706,335 |
| 2026-09-09 | 8.270 | 8.320 | 8.160 | 8.200 | 8.200 | 1,485,052 |
| 2026-09-08 | 8.380 | 8.380 | 8.170 | 8.260 | 8.260 | 1,886,128 |
| 2026-09-07 | 8.350 | 8.520 | 8.290 | 8.300 | 8.300 | 2,775,744 |
| 2026-09-04 | 8.450 | 8.560 | 8.280 | 8.350 | 8.350 | 2,519,015 |
| 2026-09-03 | 8.450 | 8.520 | 8.250 | 8.450 | 8.450 | 3,262,700 |
| 2026-09-02 | 8.430 | 8.460 | 8.250 | 8.270 | 8.270 | 1,409,869 |
| 2026-09-01 | 8.210 | 8.490 | 8.150 | 8.400 | 8.400 | 2,729,755 |
| 2026-08-31 | 8.160 | 8.320 | 8.050 | 8.230 | 8.230 | 2,672,411 |
| 2026-08-28 | 8.370 | 8.370 | 8.240 | 8.260 | 8.260 | 1,394,917 |
| 2026-08-27 | 8.210 | 8.330 | 8.120 | 8.330 | 8.330 | 2,164,258 |
| 2026-08-26 | 8.160 | 8.350 | 8.070 | 8.220 | 8.220 | 2,439,380 |
| 2026-08-25 | 7.920 | 8.140 | 7.880 | 8.120 | 8.120 | 2,196,489 |
| 2026-08-24 | 8.120 | 8.240 | 7.930 | 8.000 | 8.000 | 3,708,184 |
| 2026-08-21 | 8.700 | 8.700 | 8.220 | 8.250 | 8.250 | 7,259,734 |
| 2026-08-20 | 8.300 | 8.900 | 8.300 | 8.720 | 8.720 | 11,335,923 |
| 2026-08-19 | 8.400 | 8.410 | 8.030 | 8.070 | 8.070 | 3,716,376 |
| 2026-08-18 | 8.460 | 8.580 | 8.390 | 8.410 | 8.410 | 5,322,729 |
| 2026-08-17 | 8.600 | 8.680 | 8.380 | 8.450 | 8.450 | 5,575,804 |
| 2026-08-14 | 8.560 | 9.100 | 8.480 | 8.610 | 8.610 | 7,549,605 |
| 2026-08-13 | 8.590 | 8.750 | 8.460 | 8.540 | 8.540 | 4,480,996 |
| 2026-08-12 | 8.610 | 8.750 | 8.560 | 8.630 | 8.630 | 2,406,786 |
| 2026-08-11 | 8.700 | 8.890 | 8.630 | 8.650 | 8.650 | 2,816,256 |
| 2026-08-10 | 8.610 | 9.110 | 8.550 | 8.900 | 8.900 | 6,355,270 |
| 2026-08-07 | 8.350 | 8.620 | 8.200 | 8.610 | 8.610 | 4,743,768 |
| 2026-08-06 | 8.380 | 8.460 | 8.300 | 8.410 | 8.410 | 2,382,347 |
| 2026-08-05 | 8.410 | 8.430 | 8.310 | 8.370 | 8.370 | 2,057,363 |
| 2026-08-04 | 8.310 | 8.500 | 8.310 | 8.370 | 8.370 | 2,432,779 |
| 2026-08-03 | 8.350 | 8.490 | 8.280 | 8.320 | 8.320 | 2,270,421 |
| 2026-07-31 | 8.100 | 8.440 | 8.100 | 8.410 | 8.410 | 2,677,677 |
| 2026-07-30 | 8.150 | 8.300 | 7.990 | 8.050 | 8.050 | 2,034,079 |
| 2026-07-29 | 8.170 | 8.370 | 8.110 | 8.240 | 8.240 | 1,284,741 |
| 2026-07-28 | 8.010 | 8.260 | 8.010 | 8.170 | 8.170 | 1,836,541 |
| 2026-07-27 | 7.950 | 8.260 | 7.900 | 8.150 | 8.150 | 1,784,708 |
| 2026-07-24 | 8.020 | 8.210 | 7.950 | 7.950 | 7.950 | 1,549,024 |
| 2026-07-23 | 8.180 | 8.270 | 8.110 | 8.180 | 8.180 | 1,879,471 |
| 2026-07-22 | 8.370 | 8.560 | 8.150 | 8.270 | 8.270 | 4,331,942 |
| 2026-07-21 | 8.250 | 8.420 | 7.710 | 8.400 | 8.400 | 4,204,110 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0800 CNY |
| 2022-06-10 | 0.0900 CNY |
| 2021-06-10 | 0.1000 CNY |
| 2020-06-08 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.