Shanghai Shen Lian Biomedical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.700 | 7.880 | 7.700 | 7.820 | 7.820 | 1,568,860 |
| 2026-10-19 | 7.900 | 7.990 | 7.600 | 7.710 | 7.710 | 3,096,916 |
| 2026-10-16 | 8.140 | 8.240 | 7.950 | 7.980 | 7.980 | 2,494,684 |
| 2026-10-15 | 8.020 | 8.130 | 7.920 | 8.030 | 8.030 | 2,231,538 |
| 2026-10-14 | 8.220 | 8.220 | 8.000 | 8.050 | 8.050 | 1,866,025 |
| 2026-10-13 | 8.080 | 8.270 | 8.010 | 8.180 | 8.180 | 2,171,310 |
| 2026-10-12 | 8.320 | 8.400 | 8.140 | 8.210 | 8.210 | 2,568,941 |
| 2026-10-09 | 8.360 | 8.490 | 8.080 | 8.320 | 8.320 | 3,662,366 |
| 2026-10-08 | 8.490 | 8.700 | 8.350 | 8.410 | 8.410 | 2,926,665 |
| 2026-09-30 | 8.470 | 8.660 | 8.390 | 8.460 | 8.460 | 2,383,058 |
| 2026-09-29 | 8.330 | 8.570 | 8.230 | 8.430 | 8.430 | 3,512,437 |
| 2026-09-28 | 8.370 | 8.460 | 8.180 | 8.340 | 8.340 | 2,877,731 |
| 2026-09-24 | 8.630 | 8.830 | 8.350 | 8.370 | 8.370 | 3,445,714 |
| 2026-09-23 | 8.700 | 8.910 | 8.670 | 8.680 | 8.680 | 3,985,697 |
| 2026-09-22 | 8.700 | 9.000 | 8.500 | 8.820 | 8.820 | 6,998,818 |
| 2026-09-21 | 8.580 | 9.130 | 8.500 | 8.680 | 8.680 | 5,709,159 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0800 CNY |
| 2022-06-10 | 0.0900 CNY |
| 2021-06-10 | 0.1000 CNY |
| 2020-06-08 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.