Shanghai Shen Lian Biomedical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 8.890 | 8.910 | 8.660 | 8.720 | 8.720 | 4,692,521 |
| 2026-04-20 | 9.040 | 9.040 | 8.830 | 8.900 | 8.900 | 3,129,975 |
| 2026-04-17 | 9.200 | 9.250 | 8.980 | 8.990 | 8.990 | 5,419,879 |
| 2026-04-16 | 9.120 | 9.150 | 8.910 | 9.120 | 9.120 | 6,565,159 |
| 2026-04-15 | 8.870 | 9.110 | 8.800 | 9.060 | 9.060 | 8,372,734 |
| 2026-04-14 | 8.900 | 8.970 | 8.770 | 8.950 | 8.950 | 6,641,346 |
| 2026-04-13 | 8.990 | 9.040 | 8.790 | 8.910 | 8.910 | 9,240,157 |
| 2026-04-10 | 9.480 | 9.590 | 9.000 | 9.100 | 9.100 | 15,984,339 |
| 2026-04-09 | 9.800 | 9.930 | 9.390 | 9.450 | 9.450 | 18,251,593 |
| 2026-04-08 | 10.420 | 10.550 | 9.480 | 9.890 | 9.890 | 39,661,088 |
| 2026-04-07 | 9.180 | 11.040 | 8.950 | 10.530 | 10.530 | 40,897,209 |
| 2026-04-03 | 9.270 | 9.420 | 8.930 | 9.200 | 9.200 | 8,295,553 |
| 2026-04-02 | 8.920 | 9.500 | 8.860 | 9.450 | 9.450 | 7,903,839 |
| 2026-04-01 | 8.730 | 8.920 | 8.610 | 8.900 | 8.900 | 2,521,489 |
| 2026-03-31 | 8.710 | 8.890 | 8.620 | 8.630 | 8.630 | 2,257,840 |
| 2026-03-30 | 8.520 | 8.820 | 8.480 | 8.650 | 8.650 | 2,444,047 |
| 2026-03-27 | 8.200 | 8.650 | 8.200 | 8.600 | 8.600 | 3,098,183 |
| 2026-03-26 | 8.380 | 8.520 | 8.250 | 8.270 | 8.270 | 1,534,988 |
| 2026-03-25 | 8.290 | 8.460 | 8.260 | 8.420 | 8.420 | 1,985,414 |
| 2026-03-24 | 8.010 | 8.300 | 8.010 | 8.290 | 8.290 | 3,091,168 |
| 2026-03-23 | 8.470 | 8.470 | 7.930 | 7.940 | 7.940 | 3,240,911 |
| 2026-03-20 | 8.650 | 8.790 | 8.430 | 8.470 | 8.470 | 2,099,746 |
| 2026-03-19 | 8.860 | 8.950 | 8.670 | 8.680 | 8.680 | 2,361,024 |
| 2026-03-18 | 8.800 | 8.980 | 8.780 | 8.970 | 8.970 | 1,568,675 |
| 2026-03-17 | 8.960 | 9.060 | 8.770 | 8.770 | 8.770 | 2,108,903 |
| 2026-03-16 | 9.000 | 9.090 | 8.910 | 8.940 | 8.940 | 3,097,615 |
| 2026-03-13 | 8.950 | 9.320 | 8.950 | 9.010 | 9.010 | 3,131,609 |
| 2026-03-12 | 9.100 | 9.100 | 9.000 | 9.010 | 9.010 | 1,738,109 |
| 2026-03-11 | 9.120 | 9.200 | 9.040 | 9.060 | 9.060 | 2,457,110 |
| 2026-03-10 | 9.160 | 9.230 | 9.090 | 9.140 | 9.140 | 2,112,524 |
| 2026-03-09 | 9.150 | 9.150 | 8.980 | 9.060 | 9.060 | 2,372,836 |
| 2026-03-06 | 8.880 | 9.210 | 8.880 | 9.200 | 9.200 | 2,468,114 |
| 2026-03-05 | 8.930 | 9.080 | 8.900 | 8.970 | 8.970 | 2,344,734 |
| 2026-03-04 | 8.870 | 8.970 | 8.810 | 8.840 | 8.840 | 2,380,034 |
| 2026-03-03 | 9.400 | 9.440 | 8.910 | 8.920 | 8.920 | 4,423,978 |
| 2026-03-02 | 9.630 | 9.630 | 9.260 | 9.400 | 9.400 | 3,837,244 |
| 2026-02-27 | 9.570 | 9.750 | 9.470 | 9.700 | 9.700 | 3,404,530 |
| 2026-02-26 | 9.650 | 9.680 | 9.480 | 9.540 | 9.540 | 4,346,332 |
| 2026-02-25 | 10.300 | 10.340 | 9.650 | 9.670 | 9.670 | 9,410,312 |
| 2026-02-24 | 9.740 | 10.020 | 9.680 | 9.940 | 9.940 | 5,119,897 |
| 2026-02-13 | 9.660 | 9.750 | 9.500 | 9.660 | 9.660 | 2,865,054 |
| 2026-02-12 | 9.720 | 9.720 | 9.430 | 9.600 | 9.600 | 2,454,615 |
| 2026-02-11 | 9.630 | 9.760 | 9.590 | 9.710 | 9.710 | 2,344,879 |
| 2026-02-10 | 9.590 | 9.870 | 9.590 | 9.610 | 9.610 | 3,352,551 |
| 2026-02-09 | 9.380 | 9.700 | 9.380 | 9.660 | 9.660 | 4,367,131 |
| 2026-02-06 | 9.240 | 9.460 | 9.240 | 9.350 | 9.350 | 2,626,817 |
| 2026-02-05 | 9.520 | 9.540 | 9.330 | 9.350 | 9.350 | 2,457,798 |
| 2026-02-04 | 9.440 | 9.500 | 9.310 | 9.370 | 9.370 | 2,458,998 |
| 2026-02-03 | 9.490 | 9.590 | 9.250 | 9.450 | 9.450 | 2,973,338 |
| 2026-02-02 | 9.650 | 9.660 | 9.330 | 9.360 | 9.360 | 4,232,856 |
| 2026-01-30 | 9.300 | 9.610 | 9.270 | 9.530 | 9.530 | 5,108,389 |
| 2026-01-29 | 9.560 | 9.660 | 9.310 | 9.390 | 9.390 | 4,887,700 |
| 2026-01-28 | 9.700 | 9.790 | 9.590 | 9.630 | 9.630 | 4,680,346 |
| 2026-01-27 | 10.200 | 10.220 | 9.560 | 9.770 | 9.770 | 10,614,857 |
| 2026-01-26 | 9.970 | 10.440 | 9.740 | 10.240 | 10.240 | 12,777,797 |
| 2026-01-23 | 9.900 | 10.080 | 9.890 | 9.970 | 9.970 | 5,222,461 |
| 2026-01-22 | 10.110 | 10.270 | 9.930 | 9.960 | 9.960 | 6,724,626 |
| 2026-01-21 | 9.900 | 10.480 | 9.770 | 10.180 | 10.180 | 11,000,627 |
| 2026-01-20 | 9.910 | 9.910 | 9.700 | 9.770 | 9.770 | 4,594,301 |
| 2026-01-19 | 9.710 | 10.060 | 9.610 | 9.910 | 9.910 | 7,993,254 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0800 CNY |
| 2022-06-10 | 0.0900 CNY |
| 2021-06-10 | 0.1000 CNY |
| 2020-06-08 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.