Shanghai Shen Lian Biomedical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 9.610 | 9.780 | 9.440 | 9.600 | 9.600 | 4,263,331 |
| 2026-01-15 | 9.810 | 9.930 | 9.480 | 9.540 | 9.540 | 4,394,446 |
| 2026-01-14 | 9.700 | 10.060 | 9.630 | 9.800 | 9.800 | 7,933,609 |
| 2026-01-13 | 9.700 | 10.040 | 9.620 | 9.780 | 9.780 | 9,146,044 |
| 2026-01-12 | 9.730 | 9.840 | 9.460 | 9.680 | 9.680 | 9,985,561 |
| 2026-01-09 | 9.630 | 9.710 | 9.400 | 9.670 | 9.670 | 6,490,910 |
| 2026-01-08 | 9.420 | 9.630 | 9.420 | 9.490 | 9.490 | 6,286,757 |
| 2026-01-07 | 9.210 | 9.500 | 9.150 | 9.330 | 9.330 | 6,698,900 |
| 2026-01-06 | 9.340 | 9.340 | 9.140 | 9.210 | 9.210 | 4,773,985 |
| 2026-01-05 | 9.000 | 9.390 | 8.880 | 9.290 | 9.290 | 6,502,950 |
| 2025-12-31 | 8.800 | 8.910 | 8.700 | 8.880 | 8.880 | 3,156,518 |
| 2025-12-30 | 8.950 | 8.960 | 8.700 | 8.740 | 8.740 | 3,329,729 |
| 2025-12-29 | 8.900 | 8.980 | 8.800 | 8.890 | 8.890 | 3,352,929 |
| 2025-12-26 | 9.000 | 9.030 | 8.860 | 8.910 | 8.910 | 2,807,565 |
| 2025-12-25 | 9.050 | 9.080 | 8.860 | 8.970 | 8.970 | 3,107,611 |
| 2025-12-24 | 8.890 | 9.040 | 8.890 | 8.950 | 8.950 | 2,971,746 |
| 2025-12-23 | 9.200 | 9.200 | 8.900 | 8.940 | 8.940 | 3,369,858 |
| 2025-12-22 | 9.180 | 9.510 | 9.060 | 9.120 | 9.120 | 7,078,953 |
| 2025-12-19 | 8.860 | 9.020 | 8.860 | 9.010 | 9.010 | 2,571,848 |
| 2025-12-18 | 8.800 | 8.990 | 8.800 | 8.820 | 8.820 | 2,355,644 |
| 2025-12-17 | 8.890 | 8.890 | 8.650 | 8.870 | 8.870 | 2,483,972 |
| 2025-12-16 | 8.980 | 8.980 | 8.780 | 8.840 | 8.840 | 2,331,139 |
| 2025-12-15 | 9.040 | 9.090 | 8.800 | 8.940 | 8.940 | 2,324,164 |
| 2025-12-12 | 8.900 | 9.010 | 8.830 | 8.950 | 8.950 | 2,506,212 |
| 2025-12-11 | 9.070 | 9.070 | 8.810 | 8.880 | 8.880 | 3,763,136 |
| 2025-12-10 | 9.090 | 9.150 | 8.960 | 8.960 | 8.960 | 3,176,938 |
| 2025-12-09 | 9.230 | 9.330 | 9.050 | 9.060 | 9.060 | 3,239,034 |
| 2025-12-08 | 9.230 | 9.360 | 9.150 | 9.270 | 9.270 | 3,466,308 |
| 2025-12-05 | 9.160 | 9.300 | 9.060 | 9.230 | 9.230 | 3,297,693 |
| 2025-12-04 | 9.150 | 9.250 | 9.050 | 9.160 | 9.160 | 3,300,347 |
| 2025-12-03 | 9.370 | 9.370 | 9.020 | 9.160 | 9.160 | 4,261,587 |
| 2025-12-02 | 9.510 | 9.560 | 9.270 | 9.280 | 9.280 | 4,085,453 |
| 2025-12-01 | 9.620 | 9.710 | 9.530 | 9.560 | 9.560 | 3,010,536 |
| 2025-11-28 | 9.640 | 9.690 | 9.510 | 9.620 | 9.620 | 2,670,655 |
| 2025-11-27 | 9.880 | 9.880 | 9.550 | 9.660 | 9.660 | 3,134,305 |
| 2025-11-26 | 9.660 | 9.930 | 9.570 | 9.650 | 9.650 | 6,582,642 |
| 2025-11-25 | 9.540 | 9.770 | 9.540 | 9.660 | 9.660 | 3,799,627 |
| 2025-11-24 | 9.330 | 9.700 | 9.330 | 9.570 | 9.570 | 5,513,367 |
| 2025-11-21 | 9.810 | 9.930 | 9.330 | 9.330 | 9.330 | 5,805,838 |
| 2025-11-20 | 10.150 | 10.150 | 9.810 | 9.910 | 9.910 | 3,597,535 |
| 2025-11-19 | 10.200 | 10.380 | 9.910 | 10.120 | 10.120 | 3,855,830 |
| 2025-11-18 | 10.530 | 10.530 | 10.180 | 10.230 | 10.230 | 3,703,039 |
| 2025-11-17 | 10.730 | 10.740 | 10.380 | 10.460 | 10.460 | 4,452,492 |
| 2025-11-14 | 10.710 | 10.860 | 10.530 | 10.610 | 10.610 | 4,957,555 |
| 2025-11-13 | 10.550 | 10.790 | 10.450 | 10.760 | 10.760 | 4,674,687 |
| 2025-11-12 | 10.620 | 10.760 | 10.510 | 10.600 | 10.600 | 4,013,202 |
| 2025-11-11 | 10.810 | 10.810 | 10.460 | 10.680 | 10.680 | 4,567,773 |
| 2025-11-10 | 10.820 | 10.840 | 10.550 | 10.680 | 10.680 | 4,589,235 |
| 2025-11-07 | 10.900 | 10.920 | 10.740 | 10.810 | 10.810 | 4,174,477 |
| 2025-11-06 | 10.960 | 11.090 | 10.760 | 10.890 | 10.890 | 5,157,669 |
| 2025-11-05 | 11.350 | 11.400 | 10.890 | 11.030 | 11.030 | 6,869,594 |
| 2025-11-04 | 11.250 | 11.450 | 11.150 | 11.260 | 11.260 | 6,663,684 |
| 2025-11-03 | 11.200 | 11.450 | 11.010 | 11.360 | 11.360 | 13,311,530 |
| 2025-10-31 | 10.270 | 11.380 | 10.240 | 11.200 | 11.200 | 19,325,527 |
| 2025-10-30 | 10.300 | 10.380 | 10.160 | 10.240 | 10.240 | 5,525,304 |
| 2025-10-29 | 10.540 | 10.580 | 10.230 | 10.350 | 10.350 | 9,395,901 |
| 2025-10-28 | 10.890 | 10.990 | 10.100 | 10.300 | 10.300 | 16,891,546 |
| 2025-10-27 | 11.530 | 12.200 | 10.900 | 11.000 | 11.000 | 27,296,411 |
| 2025-10-24 | 10.680 | 11.050 | 10.510 | 10.750 | 10.750 | 10,984,127 |
| 2025-10-23 | 10.700 | 11.180 | 10.240 | 10.680 | 10.680 | 16,411,545 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0800 CNY |
| 2022-06-10 | 0.0900 CNY |
| 2021-06-10 | 0.1000 CNY |
| 2020-06-08 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.