Shanghai Shen Lian Biomedical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.700 | 11.180 | 10.240 | 10.680 | 10.680 | 16,411,545 |
| 2025-10-22 | 11.030 | 11.620 | 10.860 | 10.930 | 10.930 | 13,099,432 |
| 2025-10-21 | 11.110 | 11.380 | 10.950 | 11.020 | 11.020 | 13,287,397 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0800 CNY |
| 2022-06-10 | 0.0900 CNY |
| 2021-06-10 | 0.1000 CNY |
| 2020-06-08 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.