Jiangsu Cnano Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	33.380	33.490	31.760	31.800	31.800	9,273,551
2026-07-21	32.000	33.930	32.000	33.430	33.430	11,309,558
2026-07-20	31.140	32.180	30.500	31.760	31.760	10,156,486
2026-07-17	30.750	31.450	29.980	30.660	30.660	9,404,357
2026-07-16	31.180	31.800	30.570	30.740	30.740	6,860,697
2026-07-15	32.000	32.390	30.740	30.910	30.910	10,759,892
2026-07-14	34.000	34.200	31.490	32.030	32.030	13,481,405
2026-07-13	36.760	36.780	33.990	33.990	33.990	11,084,921
2026-07-10	38.300	38.300	36.800	36.880	36.880	8,427,845
2026-07-09	37.660	37.970	36.520	37.940	37.940	7,316,913
2026-07-08	37.310	37.830	36.370	37.500	37.500	8,515,483
2026-07-07	38.180	38.770	37.020	37.370	37.370	7,911,464
2026-07-06	39.890	40.090	37.660	37.850	37.850	13,313,302
2026-07-03	41.100	41.460	39.900	40.010	40.010	11,014,040
2026-07-02	42.500	42.500	40.530	40.690	40.690	12,856,375
2026-07-01	38.330	43.430	38.330	42.580	42.580	23,681,263
2026-06-30	36.810	38.690	36.770	38.200	38.200	7,906,574
2026-06-29	36.910	38.210	36.560	37.260	37.177	9,355,101
2026-06-26	40.420	40.500	37.130	37.350	37.267	14,447,587
2026-06-25	37.800	40.890	36.880	40.100	40.011	17,063,796
2026-06-24	38.890	39.180	37.520	37.820	37.736	8,585,993
2026-06-23	41.200	41.300	38.570	38.890	38.803	10,934,977
2026-06-22	41.260	41.620	39.930	41.200	41.108	11,470,188
2026-06-18	42.000	42.800	41.520	41.690	41.690	9,092,024
2026-06-17	40.820	42.650	40.690	42.150	42.150	11,863,796
2026-06-16	40.370	41.470	39.620	41.210	41.210	9,957,252
2026-06-15	39.000	41.230	38.830	40.240	40.240	12,210,342
2026-06-12	37.480	38.960	36.960	38.700	38.700	12,010,817
2026-06-11	37.420	37.840	36.490	37.160	37.160	8,954,911
2026-06-10	38.010	38.270	36.510	36.940	36.940	9,783,450
2026-06-09	38.380	38.650	37.250	38.470	38.470	8,680,694
2026-06-08	38.200	39.390	37.310	37.900	37.900	10,943,016
2026-06-05	38.600	40.100	36.890	39.280	39.280	14,220,321
2026-06-04	39.230	40.270	38.040	38.240	38.240	12,278,226
2026-06-03	42.050	42.480	39.230	39.700	39.700	19,469,438
2026-06-02	43.750	43.750	41.740	42.480	42.480	11,721,737
2026-06-01	44.100	45.470	43.350	43.750	43.750	13,200,911
2026-05-29	45.690	46.070	43.100	43.570	43.570	16,216,797
2026-05-28	44.860	45.800	44.360	45.500	45.500	15,808,516
2026-05-27	44.750	46.260	44.040	44.800	44.800	22,650,763
2026-05-26	41.540	45.670	41.380	44.120	44.120	25,022,459
2026-05-25	42.500	42.710	41.220	41.700	41.700	9,969,842
2026-05-22	42.920	43.340	42.030	42.510	42.510	10,246,854
2026-05-21	44.010	44.630	42.250	42.750	42.750	13,103,612
2026-05-20	43.400	44.550	43.100	43.990	43.990	12,694,560
2026-05-19	42.760	44.080	42.050	43.590	43.590	14,363,434
2026-05-18	40.570	43.380	40.470	42.760	42.760	13,368,039
2026-05-15	40.350	42.400	40.340	41.110	41.110	13,421,166
2026-05-14	42.400	42.660	40.200	40.360	40.360	12,749,818
2026-05-13	40.630	43.100	40.410	42.300	42.300	15,084,560
2026-05-12	42.200	42.380	40.450	40.710	40.710	12,067,330
2026-05-11	42.210	42.700	41.770	42.070	42.070	12,268,123
2026-05-08	42.700	43.350	42.200	42.200	42.200	11,313,103
2026-05-07	43.300	43.490	42.650	43.000	43.000	10,694,651
2026-05-06	43.210	43.630	42.180	43.360	43.360	16,276,839
2026-04-30	42.500	43.400	41.790	42.870	42.870	12,780,194
2026-04-29	40.620	43.630	40.400	43.420	43.420	14,453,962
2026-04-28	41.780	41.850	40.800	41.150	41.150	6,532,330
2026-04-27	41.160	42.250	41.150	41.770	41.770	7,741,373
2026-04-24	41.010	41.850	40.420	41.410	41.410	7,750,694

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.1406 CNY
2022-07-05	0.0690 CNY
2021-06-18	0.0700 CNY
2020-07-09	0.1430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.