Jiangsu Cnano Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	31.270	31.480	30.120	30.250	30.250	4,643,452
2026-10-20	30.570	31.380	30.210	31.250	31.250	4,220,899
2026-10-19	30.230	31.200	30.190	30.550	30.550	3,880,811
2026-10-16	31.180	31.390	30.190	30.430	30.430	5,171,167
2026-10-15	30.430	31.310	30.210	30.780	30.780	6,246,919
2026-10-14	32.510	33.010	30.910	31.100	31.100	6,886,304
2026-10-13	33.570	33.700	31.680	32.500	32.500	9,471,979
2026-10-12	34.010	34.970	33.800	34.090	34.090	7,282,470
2026-10-09	33.660	35.000	33.440	34.400	34.400	12,056,132
2026-10-08	34.000	35.110	33.700	33.950	33.950	10,146,689
2026-09-30	33.840	34.660	33.620	33.750	33.750	7,344,624
2026-09-29	32.500	34.260	32.390	33.730	33.730	7,690,027
2026-09-28	33.560	33.790	31.900	32.260	32.260	5,221,759
2026-09-24	34.240	34.500	33.560	33.640	33.640	3,238,544
2026-09-23	33.850	34.440	33.750	34.300	34.300	4,607,016
2026-09-22	33.830	34.480	33.790	33.880	33.880	5,416,362
2026-09-21	34.110	34.380	33.530	33.530	33.530	5,266,289
2026-09-18	34.110	34.580	33.950	34.150	34.150	3,997,952
2026-09-17	33.400	34.220	33.230	33.950	33.950	4,997,002
2026-09-16	33.000	33.980	32.400	33.680	33.680	5,381,752
2026-09-15	32.510	34.070	32.350	33.100	33.100	6,178,044
2026-09-14	31.970	32.560	31.320	32.490	32.490	3,858,798
2026-09-11	33.000	33.290	31.590	31.970	31.970	7,483,621
2026-09-10	33.650	33.730	33.220	33.300	33.300	3,306,297
2026-09-09	34.120	34.310	33.540	33.730	33.730	4,693,823
2026-09-08	34.500	34.850	34.010	34.240	34.240	4,455,224
2026-09-07	35.000	35.750	34.330	34.600	34.600	6,240,576
2026-09-04	35.500	36.050	34.630	34.860	34.860	8,060,570
2026-09-03	34.950	35.580	34.500	35.430	35.430	8,411,730
2026-09-02	34.000	35.390	33.710	34.870	34.870	10,586,235
2026-09-01	33.580	34.520	33.500	34.140	34.140	7,009,848
2026-08-31	33.430	33.880	32.560	33.690	33.690	6,880,754
2026-08-28	33.430	34.200	33.300	33.510	33.510	5,439,923
2026-08-27	33.080	33.580	32.740	33.580	33.580	6,206,126
2026-08-26	32.490	33.740	32.040	33.260	33.260	9,092,259
2026-08-25	33.010	33.280	31.980	32.300	32.300	7,311,281
2026-08-24	31.930	32.860	31.160	31.670	31.670	5,548,817
2026-08-21	31.720	32.860	31.340	32.200	32.200	5,701,641
2026-08-20	31.450	32.070	31.450	31.540	31.540	3,724,669
2026-08-19	32.700	33.000	31.330	31.450	31.450	6,947,209
2026-08-18	33.880	33.880	32.550	32.960	32.960	4,934,679
2026-08-17	32.600	33.550	32.020	33.500	33.500	6,130,566
2026-08-14	33.090	33.620	32.420	32.550	32.550	5,149,198
2026-08-13	33.500	33.780	32.860	32.880	32.880	4,802,378
2026-08-12	33.450	34.050	33.360	33.500	33.500	5,365,759
2026-08-11	33.700	33.930	33.210	33.510	33.510	3,963,652
2026-08-10	33.600	33.980	33.210	33.690	33.690	6,005,689
2026-08-07	33.450	33.630	32.950	33.500	33.500	6,249,260
2026-08-06	34.000	34.160	33.210	33.460	33.460	6,707,560
2026-08-05	33.800	34.480	33.710	34.220	34.220	6,313,368
2026-08-04	34.200	34.750	33.780	33.870	33.870	7,026,593
2026-08-03	33.900	34.640	33.640	34.250	34.250	4,377,614
2026-07-31	34.590	34.750	33.640	34.200	34.200	8,209,827
2026-07-30	32.820	34.230	32.800	33.660	33.660	8,111,266
2026-07-29	32.000	33.220	31.500	33.100	33.100	8,078,663
2026-07-28	31.980	32.500	31.770	32.000	32.000	4,616,390
2026-07-27	31.280	32.480	31.280	32.460	32.460	6,594,068
2026-07-24	31.860	32.090	31.050	31.100	31.100	5,924,058
2026-07-23	31.500	32.660	30.950	32.390	32.390	7,188,454
2026-07-22	33.380	33.490	31.760	31.800	31.800	9,273,551

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.1406 CNY
2022-07-05	0.0690 CNY
2021-06-18	0.0700 CNY
2020-07-09	0.1430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.