Jiangsu Cnano Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30.150 | 30.690 | 30.100 | 30.120 | 30.120 | 4,489,577 |
| 2026-10-21 | 31.270 | 31.480 | 30.120 | 30.250 | 30.250 | 4,643,452 |
| 2026-10-20 | 30.570 | 31.380 | 30.210 | 31.250 | 31.250 | 4,220,899 |
| 2026-10-19 | 30.230 | 31.200 | 30.190 | 30.550 | 30.550 | 3,880,811 |
| 2026-10-16 | 31.180 | 31.390 | 30.190 | 30.430 | 30.430 | 5,171,167 |
| 2026-10-15 | 30.430 | 31.310 | 30.210 | 30.780 | 30.780 | 6,246,919 |
| 2026-10-14 | 32.510 | 33.010 | 30.910 | 31.100 | 31.100 | 6,886,304 |
| 2026-10-13 | 33.570 | 33.700 | 31.680 | 32.500 | 32.500 | 9,471,979 |
| 2026-10-12 | 34.010 | 34.970 | 33.800 | 34.090 | 34.090 | 7,282,470 |
| 2026-10-09 | 33.660 | 35.000 | 33.440 | 34.400 | 34.400 | 12,056,132 |
| 2026-10-08 | 34.000 | 35.110 | 33.700 | 33.950 | 33.950 | 10,146,689 |
| 2026-09-30 | 33.840 | 34.660 | 33.620 | 33.750 | 33.750 | 7,344,624 |
| 2026-09-29 | 32.500 | 34.260 | 32.390 | 33.730 | 33.730 | 7,690,027 |
| 2026-09-28 | 33.560 | 33.790 | 31.900 | 32.260 | 32.260 | 5,221,759 |
| 2026-09-24 | 34.240 | 34.500 | 33.560 | 33.640 | 33.640 | 3,238,544 |
| 2026-09-23 | 33.850 | 34.440 | 33.750 | 34.300 | 34.300 | 4,607,016 |
| 2026-09-22 | 33.830 | 34.480 | 33.790 | 33.880 | 33.880 | 5,416,362 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1406 CNY |
| 2022-07-05 | 0.0690 CNY |
| 2021-06-18 | 0.0700 CNY |
| 2020-07-09 | 0.1430 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.