Jiangsu Cnano Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	42.100	42.300	41.000	41.230	41.230	8,209,389
2026-04-22	41.880	43.400	41.600	42.170	42.170	12,918,571
2026-04-21	41.200	42.140	40.730	41.600	41.600	10,688,053
2026-04-20	40.980	41.360	40.720	40.870	40.870	6,781,491
2026-04-17	40.150	41.410	40.150	41.010	41.010	8,421,314
2026-04-16	40.800	41.330	40.100	40.310	40.310	7,669,116
2026-04-15	41.490	41.790	40.150	40.330	40.330	7,133,384
2026-04-14	40.480	41.410	40.470	41.260	41.260	6,320,877
2026-04-13	39.940	40.880	39.910	40.450	40.450	6,116,027
2026-04-10	39.160	40.580	39.160	40.200	40.200	8,652,252
2026-04-09	39.100	39.730	38.790	38.880	38.880	5,849,209
2026-04-08	39.000	39.660	38.900	39.660	39.660	7,196,577
2026-04-07	36.990	38.280	36.990	38.030	38.030	5,744,567
2026-04-03	38.000	38.470	36.820	36.900	36.900	5,724,228
2026-04-02	39.680	39.680	37.400	37.950	37.950	9,237,963
2026-04-01	40.400	40.400	39.610	39.860	39.860	5,490,015
2026-03-31	40.610	41.360	39.500	39.560	39.560	7,461,023
2026-03-30	40.560	40.960	39.980	40.870	40.870	6,389,042
2026-03-27	40.100	41.760	39.840	41.150	41.150	8,799,534
2026-03-26	40.450	41.490	40.140	40.660	40.660	7,762,262
2026-03-25	40.780	41.230	40.130	40.550	40.550	6,047,544
2026-03-24	41.010	41.880	38.580	40.360	40.360	9,832,227
2026-03-23	40.230	42.190	39.810	40.390	40.390	11,800,893
2026-03-20	41.350	42.490	40.660	40.800	40.800	8,217,067
2026-03-19	41.700	42.140	40.890	41.150	41.150	6,498,865
2026-03-18	42.610	43.250	41.770	42.280	42.280	5,877,905
2026-03-17	44.300	44.440	42.600	42.690	42.690	5,892,862
2026-03-16	44.090	44.560	43.500	43.980	43.980	6,087,026
2026-03-13	43.500	45.550	43.300	44.360	44.360	12,049,424
2026-03-12	43.530	44.220	43.110	43.540	43.540	7,608,244
2026-03-11	42.990	44.440	42.890	43.800	43.800	9,228,641
2026-03-10	43.640	44.000	43.000	43.260	43.260	6,207,173
2026-03-09	41.300	43.490	40.200	43.140	43.140	9,643,824
2026-03-06	42.200	43.330	41.910	42.000	42.000	10,099,312
2026-03-05	42.090	42.670	41.510	42.100	42.100	7,473,122
2026-03-04	41.000	42.130	40.900	41.240	41.240	8,435,768
2026-03-03	43.790	44.260	40.800	41.000	41.000	15,187,168
2026-03-02	45.510	45.860	42.990	43.400	43.400	28,098,878
2026-02-27	48.420	48.470	47.520	47.670	47.670	8,765,028
2026-02-26	49.900	49.900	48.200	48.480	48.480	11,600,989
2026-02-25	48.360	50.090	48.280	49.530	49.530	10,487,557
2026-02-24	47.890	49.270	47.380	48.410	48.410	8,926,289
2026-02-13	46.930	48.040	46.780	47.140	47.140	6,174,930
2026-02-12	46.920	47.260	46.620	47.150	47.150	3,991,183
2026-02-11	46.600	47.190	46.460	46.770	46.770	3,281,211
2026-02-10	47.100	47.320	46.560	46.590	46.590	4,058,211
2026-02-09	47.110	47.520	46.720	47.100	47.100	6,270,353
2026-02-06	45.140	47.100	44.900	46.350	46.350	7,436,428
2026-02-05	45.800	46.580	45.210	45.780	45.780	5,423,099
2026-02-04	46.220	46.480	45.340	46.050	46.050	6,778,026
2026-02-03	45.150	46.370	44.880	46.310	46.310	7,079,985
2026-02-02	45.290	46.150	44.500	44.600	44.600	8,039,747
2026-01-30	46.510	46.820	44.880	45.900	45.900	9,193,140
2026-01-29	47.400	48.110	46.330	46.450	46.450	8,627,424
2026-01-28	48.860	49.000	47.360	47.660	47.660	10,258,555
2026-01-27	49.100	49.730	46.690	49.080	49.080	14,343,337
2026-01-26	51.690	51.700	48.810	49.320	49.320	15,821,143
2026-01-23	48.650	50.730	48.240	50.670	50.670	19,444,438
2026-01-22	49.300	50.200	48.300	48.420	48.420	9,215,706
2026-01-21	48.110	49.860	48.110	49.150	49.150	9,020,781

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.1406 CNY
2022-07-05	0.0690 CNY
2021-06-18	0.0700 CNY
2020-07-09	0.1430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.