Jiangsu Cnano Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 54.900 | 57.100 | 54.570 | 56.980 | 56.980 | 10,999,543 |
| 2025-10-23 | 53.520 | 54.350 | 52.460 | 54.280 | 54.280 | 7,043,618 |
| 2025-10-22 | 54.100 | 54.100 | 52.730 | 53.510 | 53.510 | 6,090,523 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1406 CNY |
| 2022-07-05 | 0.0690 CNY |
| 2021-06-18 | 0.0700 CNY |
| 2020-07-09 | 0.1430 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.