Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	24.580	24.990	22.270	24.650	24.650	13,923,739
2026-07-20	24.500	25.960	24.230	24.760	24.760	13,739,672
2026-07-17	28.860	29.000	24.800	24.900	24.900	17,906,438
2026-07-16	29.280	30.170	28.210	29.050	29.050	12,498,918
2026-07-15	28.520	31.460	28.520	29.870	29.870	19,044,839
2026-07-14	27.950	29.120	27.570	28.720	28.720	9,737,158
2026-07-13	29.940	29.940	27.890	28.100	28.100	9,120,747
2026-07-10	28.200	30.300	27.780	29.210	29.210	11,288,683
2026-07-09	28.000	29.700	27.500	28.430	28.430	8,299,554
2026-07-08	29.360	29.930	28.180	28.210	28.210	8,180,535
2026-07-07	30.000	30.650	29.110	29.370	29.370	11,224,205
2026-07-06	30.290	32.200	29.840	30.700	30.700	15,521,034
2026-07-03	29.300	30.550	29.090	30.080	30.080	12,028,750
2026-07-02	28.880	30.500	28.690	29.200	29.200	11,679,304
2026-07-01	27.000	28.980	26.690	28.880	28.880	13,625,996
2026-06-30	26.860	27.240	26.000	27.030	27.030	9,001,237
2026-06-29	23.850	27.540	23.680	26.780	26.780	13,972,716
2026-06-26	24.600	25.100	23.410	23.590	23.590	4,631,656
2026-06-25	25.000	25.550	24.000	24.880	24.880	5,504,157
2026-06-24	24.990	25.850	24.990	25.230	25.230	4,681,375
2026-06-23	24.080	25.730	23.880	25.230	25.230	7,529,053
2026-06-22	23.620	24.100	22.790	24.010	24.010	4,590,167
2026-06-18	23.100	24.120	22.830	23.720	23.720	3,809,439
2026-06-17	23.410	23.820	22.700	23.120	23.120	3,020,956
2026-06-16	23.940	24.290	23.420	23.530	23.530	2,855,087
2026-06-15	24.750	25.250	23.880	24.080	24.080	5,606,231
2026-06-12	21.920	23.680	21.500	23.570	23.570	5,826,226
2026-06-11	21.200	21.670	20.910	21.600	21.600	2,759,674
2026-06-10	21.680	22.050	21.050	21.440	21.440	3,104,334
2026-06-09	22.210	22.490	21.500	21.600	21.600	3,373,714
2026-06-08	22.810	23.280	21.700	22.100	22.100	3,382,343
2026-06-05	23.390	23.780	22.870	23.040	23.040	1,717,407
2026-06-04	23.786	23.786	23.000	23.193	22.873	2,220,057
2026-06-03	33.110	33.800	32.800	33.280	23.443	2,788,226
2026-06-02	34.420	34.420	32.980	33.100	23.317	2,782,194
2026-06-01	34.010	35.200	33.660	34.330	24.183	2,428,871
2026-05-29	34.110	34.410	33.310	33.730	23.761	2,992,018
2026-05-28	34.760	34.760	33.580	34.260	24.134	2,240,866
2026-05-27	35.350	35.350	34.300	34.580	24.359	2,441,007
2026-05-26	35.950	35.980	35.000	35.490	25.000	2,658,859
2026-05-25	35.780	36.250	35.400	35.840	25.247	3,136,918
2026-05-22	35.440	36.350	34.510	35.840	25.247	4,493,858
2026-05-21	35.360	36.780	34.900	34.930	24.606	4,767,130
2026-05-20	35.540	35.780	34.900	35.400	24.937	2,326,115
2026-05-19	35.350	36.080	34.810	35.710	25.155	3,184,146
2026-05-18	35.800	35.880	35.130	35.670	25.127	2,034,664
2026-05-15	35.990	36.500	35.620	35.780	25.205	2,591,346
2026-05-14	36.810	36.960	35.780	35.970	25.338	3,690,118
2026-05-13	37.660	37.690	36.400	36.820	25.937	5,954,601
2026-05-12	37.010	38.500	36.860	37.450	26.381	9,157,338
2026-05-11	36.710	37.190	36.230	36.900	25.993	6,182,471
2026-05-08	37.300	37.300	36.520	36.750	25.888	3,628,500
2026-05-07	37.060	37.770	36.580	37.230	26.226	4,887,153
2026-05-06	37.600	38.410	36.520	36.780	25.909	6,743,907
2026-04-30	36.800	37.700	36.800	37.410	26.353	3,029,026
2026-04-29	36.340	37.420	36.340	37.240	26.233	2,817,376
2026-04-28	37.570	38.440	36.490	36.620	25.796	5,314,310
2026-04-27	38.680	38.680	37.600	37.790	26.621	4,735,957
2026-04-24	38.940	39.330	37.780	38.680	27.247	11,674,215
2026-04-23	38.000	38.320	37.300	37.480	26.402	4,720,675

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.4480 CNY
2025-11-17	0.0318 CNY
2025-06-13	0.1400 CNY
2024-06-14	0.2000 CNY
2023-06-19	0.3500 CNY
2022-06-01	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.