Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	16.150	16.360	15.610	15.710	15.710	5,467,090
2026-10-20	15.300	16.020	15.290	15.870	15.870	5,643,571
2026-10-19	15.370	15.720	14.880	15.400	15.400	6,993,905
2026-10-16	15.870	16.300	15.400	15.580	15.580	6,057,936
2026-10-15	15.680	16.130	15.520	15.670	15.670	7,389,471
2026-10-14	16.390	16.470	15.930	16.050	16.050	8,145,752
2026-10-13	15.850	16.530	15.700	16.430	16.430	12,773,058
2026-10-12	16.900	17.000	15.800	16.090	16.090	16,442,983
2026-10-09	17.900	18.160	17.360	18.030	18.030	8,173,944
2026-10-08	18.750	18.750	17.890	17.980	17.980	8,656,505
2026-09-30	18.120	18.900	17.820	18.560	18.560	11,373,974
2026-09-29	17.900	18.180	17.700	17.800	17.800	6,315,324
2026-09-28	18.820	19.020	17.870	17.920	17.920	10,105,033
2026-09-24	19.600	19.790	18.820	18.820	18.820	13,137,389
2026-09-23	19.060	20.190	18.870	19.750	19.750	26,235,242
2026-09-22	23.900	23.900	19.790	19.990	19.990	44,325,994
2026-09-21	24.030	24.870	23.910	24.560	24.560	7,253,062
2026-09-18	23.700	24.580	23.700	24.050	24.050	6,083,603
2026-09-17	22.760	24.470	22.540	23.730	23.730	7,459,798
2026-09-16	22.880	22.980	22.360	22.940	22.940	2,593,586
2026-09-15	22.880	23.070	22.510	22.550	22.550	2,128,911
2026-09-14	22.240	23.160	22.080	22.950	22.950	3,173,926
2026-09-11	22.510	22.850	22.180	22.370	22.370	3,915,723
2026-09-10	23.150	23.170	22.710	22.800	22.800	3,443,382
2026-09-09	23.600	23.610	23.160	23.290	23.290	4,076,372
2026-09-08	23.610	23.890	23.320	23.740	23.740	4,434,180
2026-09-07	23.480	23.830	23.480	23.560	23.560	2,880,337
2026-09-04	24.100	24.340	23.480	23.590	23.590	4,852,134
2026-09-03	23.840	23.990	23.460	23.860	23.860	4,461,892
2026-09-02	23.810	24.050	23.630	23.800	23.800	5,018,912
2026-09-01	23.560	24.070	23.560	23.910	23.910	5,198,454
2026-08-31	23.800	23.980	23.350	23.660	23.660	5,436,344
2026-08-28	24.180	24.300	23.800	23.930	23.930	5,014,886
2026-08-27	24.270	24.380	23.700	24.230	24.230	5,906,047
2026-08-26	24.530	25.040	24.070	24.270	24.270	6,661,665
2026-08-25	24.100	24.670	23.460	24.610	24.610	6,703,504
2026-08-24	26.050	26.050	24.080	24.200	24.200	9,873,095
2026-08-21	26.000	26.490	25.330	25.790	25.790	13,374,124
2026-08-20	27.300	28.090	26.360	26.600	26.600	19,104,443
2026-08-19	27.310	28.370	26.500	26.900	26.900	14,536,912
2026-08-18	26.970	27.800	26.250	27.350	27.350	12,080,155
2026-08-17	26.780	27.440	26.370	27.030	27.030	7,531,966
2026-08-14	26.780	27.600	26.270	27.030	27.030	9,326,919
2026-08-13	26.320	27.540	25.880	26.910	26.910	12,463,224
2026-08-12	26.060	27.240	26.060	26.340	26.340	7,642,593
2026-08-11	25.790	27.200	25.790	26.270	26.270	10,161,090
2026-08-10	26.990	27.120	25.900	26.150	26.150	12,068,628
2026-08-07	24.560	27.070	24.510	26.760	26.760	12,430,605
2026-08-06	24.580	25.440	24.460	24.740	24.740	5,705,975
2026-08-05	23.750	24.900	23.540	24.500	24.500	6,229,703
2026-08-04	23.060	23.920	23.060	23.790	23.790	6,636,169
2026-08-03	22.760	23.260	22.580	22.770	22.770	4,611,504
2026-07-31	22.680	23.130	22.290	22.770	22.770	5,990,885
2026-07-30	23.030	23.350	22.090	22.090	22.090	6,266,549
2026-07-29	23.420	23.980	22.730	23.150	23.150	5,450,507
2026-07-28	23.660	24.370	23.250	23.330	23.330	5,919,725
2026-07-27	22.000	24.270	21.990	23.980	23.980	10,662,539
2026-07-24	23.010	23.550	22.030	22.060	22.060	7,295,229
2026-07-23	23.960	24.500	22.850	23.360	23.360	8,375,880
2026-07-22	24.310	25.750	24.000	24.000	24.000	10,095,446

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.4480 CNY
2025-11-17	0.0318 CNY
2025-06-13	0.1400 CNY
2024-06-14	0.2000 CNY
2023-06-19	0.3500 CNY
2022-06-01	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.