Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 16.150 | 16.360 | 15.610 | 15.710 | 15.710 | 5,467,090 |
| 2026-10-20 | 15.300 | 16.020 | 15.290 | 15.870 | 15.870 | 5,643,571 |
| 2026-10-19 | 15.370 | 15.720 | 14.880 | 15.400 | 15.400 | 6,993,905 |
| 2026-10-16 | 15.870 | 16.300 | 15.400 | 15.580 | 15.580 | 6,057,936 |
| 2026-10-15 | 15.680 | 16.130 | 15.520 | 15.670 | 15.670 | 7,389,471 |
| 2026-10-14 | 16.390 | 16.470 | 15.930 | 16.050 | 16.050 | 8,145,752 |
| 2026-10-13 | 15.850 | 16.530 | 15.700 | 16.430 | 16.430 | 12,773,058 |
| 2026-10-12 | 16.900 | 17.000 | 15.800 | 16.090 | 16.090 | 16,442,983 |
| 2026-10-09 | 17.900 | 18.160 | 17.360 | 18.030 | 18.030 | 8,173,944 |
| 2026-10-08 | 18.750 | 18.750 | 17.890 | 17.980 | 17.980 | 8,656,505 |
| 2026-09-30 | 18.120 | 18.900 | 17.820 | 18.560 | 18.560 | 11,373,974 |
| 2026-09-29 | 17.900 | 18.180 | 17.700 | 17.800 | 17.800 | 6,315,324 |
| 2026-09-28 | 18.820 | 19.020 | 17.870 | 17.920 | 17.920 | 10,105,033 |
| 2026-09-24 | 19.600 | 19.790 | 18.820 | 18.820 | 18.820 | 13,137,389 |
| 2026-09-23 | 19.060 | 20.190 | 18.870 | 19.750 | 19.750 | 26,235,242 |
| 2026-09-22 | 23.900 | 23.900 | 19.790 | 19.990 | 19.990 | 44,325,994 |
| 2026-09-21 | 24.030 | 24.870 | 23.910 | 24.560 | 24.560 | 7,253,062 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.4480 CNY |
| 2025-11-17 | 0.0318 CNY |
| 2025-06-13 | 0.1400 CNY |
| 2024-06-14 | 0.2000 CNY |
| 2023-06-19 | 0.3500 CNY |
| 2022-06-01 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.