Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 38.350 | 39.100 | 37.940 | 38.450 | 27.063 | 4,250,850 |
| 2025-10-23 | 38.760 | 39.400 | 37.810 | 38.400 | 27.028 | 3,386,369 |
| 2025-10-22 | 39.420 | 39.550 | 38.680 | 39.180 | 27.577 | 2,433,097 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.4480 CNY |
| 2025-11-17 | 0.0318 CNY |
| 2025-06-13 | 0.1400 CNY |
| 2024-06-14 | 0.2000 CNY |
| 2023-06-19 | 0.3500 CNY |
| 2022-06-01 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.