Western Superconducting Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	38.380	39.840	38.180	38.900	38.900	11,314,434
2024-04-26	37.840	38.790	37.300	38.340	38.340	9,639,716
2024-04-25	38.480	38.770	37.760	37.860	37.860	4,529,026
2024-04-24	38.560	38.650	37.740	38.610	38.610	5,306,943
2024-04-23	39.550	39.550	38.140	38.370	38.370	6,904,752
2024-04-22	39.200	40.360	38.600	39.700	39.700	9,712,115
2024-04-19	38.200	39.510	37.920	38.950	38.950	6,730,593
2024-04-18	37.010	38.560	36.710	38.300	38.300	5,335,102
2024-04-17	36.600	37.500	36.300	37.220	37.220	5,992,018
2024-04-16	37.620	38.120	36.190	36.250	36.250	5,582,223
2024-04-15	37.800	38.460	37.200	37.840	37.840	4,089,685
2024-04-12	38.110	38.580	37.820	37.820	37.820	3,588,113
2024-04-11	38.120	38.810	37.840	38.300	38.300	3,254,442
2024-04-10	38.300	38.620	37.560	38.300	38.300	4,285,834
2024-04-09	37.920	38.730	37.700	38.400	38.400	3,312,826
2024-04-08	38.990	38.990	37.520	37.600	37.600	5,799,292
2024-04-03	38.790	39.860	38.520	39.000	39.000	7,518,917
2024-04-02	38.590	39.150	37.820	38.850	38.850	5,924,943
2024-04-01	37.070	38.790	37.060	38.530	38.530	6,782,900
2024-03-29	37.000	37.250	36.460	36.820	36.820	2,919,868
2024-03-28	36.200	37.450	36.000	37.200	37.200	6,250,354
2024-03-27	37.300	37.470	36.000	36.040	36.040	5,573,734
2024-03-26	37.710	37.900	36.760	37.370	37.370	6,312,840
2024-03-25	38.820	38.820	37.700	37.700	37.700	7,160,544
2024-03-22	40.000	40.000	38.850	38.890	38.890	6,291,922
2024-03-21	40.260	40.630	39.460	40.000	40.000	6,074,230
2024-03-20	40.380	40.640	39.650	40.250	40.250	6,222,616
2024-03-19	40.650	41.570	40.250	40.340	40.340	8,261,391
2024-03-18	39.950	40.800	39.710	40.600	40.600	8,623,499
2024-03-15	39.050	39.950	38.960	39.930	39.930	6,373,073
2024-03-14	39.960	40.110	38.830	39.150	39.150	7,191,066
2024-03-13	40.660	41.280	40.230	40.300	40.300	9,393,317
2024-03-12	40.840	41.360	40.160	40.490	40.490	8,791,991
2024-03-11	38.820	40.290	38.770	40.050	40.050	7,913,591
2024-03-08	39.480	39.820	38.210	38.990	38.990	8,012,453
2024-03-07	40.530	40.870	39.590	39.590	39.590	5,938,029
2024-03-06	40.110	41.510	39.500	40.480	40.480	8,380,069
2024-03-05	39.500	40.750	39.250	40.110	40.110	8,179,606
2024-03-04	40.980	41.570	39.530	40.260	40.260	7,580,571
2024-03-01	40.090	40.950	39.600	40.760	40.760	8,251,652
2024-02-29	38.980	40.080	38.850	40.020	40.020	8,755,745
2024-02-28	40.280	41.280	38.980	39.050	39.050	9,247,106
2024-02-27	39.020	40.390	38.860	40.340	40.340	8,014,612
2024-02-26	39.030	40.100	38.500	39.450	39.450	7,796,967
2024-02-23	39.500	39.500	38.660	39.330	39.330	7,538,075
2024-02-22	39.130	39.630	38.830	39.500	39.500	6,481,181
2024-02-21	39.360	40.480	38.940	39.320	39.320	5,919,474
2024-02-20	39.500	39.860	38.940	39.490	39.490	4,595,118
2024-02-19	42.720	42.720	39.090	39.590	39.590	9,910,035
2024-02-08	41.160	43.580	40.410	41.880	41.880	10,080,120
2024-02-07	37.790	40.890	37.590	40.480	40.480	12,831,903
2024-02-06	34.960	37.700	33.220	37.500	37.500	9,016,376
2024-02-05	34.260	35.130	31.350	34.730	34.730	8,885,106
2024-02-02	35.600	36.070	33.020	34.160	34.160	6,377,822
2024-02-01	35.420	36.450	34.910	35.500	35.500	4,323,176
2024-01-31	36.500	36.700	35.200	35.450	35.450	5,648,834
2024-01-30	37.880	38.230	36.170	36.240	36.240	5,656,171
2024-01-29	38.820	39.740	37.910	38.000	38.000	5,540,628
2024-01-26	39.750	40.180	38.690	38.810	38.810	4,843,639
2024-01-25	38.200	40.200	38.000	39.810	39.810	6,302,778

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	1.4000 CNY
2022-07-28	1.0000 CNY
2021-06-29	0.4000 CNY
2020-06-19	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.