Western Superconducting Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	55.060	56.420	54.690	55.400	55.400	11,117,314
2026-10-20	54.630	55.680	54.250	55.400	55.400	10,250,699
2026-10-19	52.300	55.800	52.180	55.180	55.180	14,006,899
2026-10-16	52.330	54.390	51.880	53.000	53.000	10,543,794
2026-10-15	51.000	53.200	50.570	52.270	52.270	12,103,734
2026-10-14	54.520	54.790	52.530	52.590	52.590	11,906,362
2026-10-13	53.450	55.690	52.530	55.120	55.120	15,086,248
2026-10-12	54.000	56.420	53.440	54.470	54.470	16,354,712
2026-10-09	52.100	54.850	51.860	54.780	54.780	19,080,292
2026-10-08	52.150	53.490	51.810	52.220	52.220	11,436,679
2026-09-30	52.110	52.200	51.680	51.940	51.940	6,244,785
2026-09-29	49.400	52.400	49.340	52.120	52.120	12,971,145
2026-09-28	51.110	51.240	49.380	49.440	49.440	8,060,829
2026-09-24	52.200	52.500	51.330	51.330	51.330	8,439,541
2026-09-23	50.600	52.880	50.100	52.790	52.790	13,856,526
2026-09-22	50.830	51.500	50.780	50.940	50.940	7,781,457
2026-09-21	50.050	51.160	49.780	50.730	50.730	8,047,329
2026-09-18	49.810	50.180	49.620	50.040	50.040	6,784,213
2026-09-17	50.340	50.870	49.430	49.440	49.440	7,169,432
2026-09-16	50.210	50.640	49.570	50.450	50.450	6,720,835
2026-09-15	51.200	51.350	50.380	50.400	50.400	7,574,548
2026-09-14	51.020	51.900	50.680	51.200	51.200	9,961,258
2026-09-11	49.310	52.200	47.960	51.570	51.570	19,272,348
2026-09-10	50.500	50.680	49.770	49.920	49.920	6,895,782
2026-09-09	49.010	50.880	48.830	50.730	50.730	13,514,585
2026-09-08	49.160	49.540	48.820	49.000	49.000	4,872,166
2026-09-07	49.600	49.860	48.930	49.140	49.140	5,804,868
2026-09-04	49.290	50.300	49.230	49.480	49.480	7,605,726
2026-09-03	49.500	49.760	48.860	49.140	49.140	5,002,721
2026-09-02	49.360	49.660	48.610	49.380	49.380	6,092,199
2026-09-01	49.800	50.080	49.390	49.680	49.680	5,736,694
2026-08-31	49.420	49.960	48.810	49.960	49.960	6,536,278
2026-08-28	50.200	50.470	49.800	49.910	49.910	6,556,471
2026-08-27	48.980	50.450	48.400	50.310	50.310	10,027,850
2026-08-26	49.000	50.780	49.000	49.730	49.730	11,211,728
2026-08-25	47.890	48.760	47.680	48.300	48.300	5,931,013
2026-08-24	49.100	49.210	47.610	47.900	47.900	6,723,327
2026-08-21	48.950	49.320	48.160	49.200	49.200	4,985,746
2026-08-20	49.100	49.470	48.660	48.770	48.770	5,982,479
2026-08-19	51.600	51.600	48.780	48.830	48.830	12,340,523
2026-08-18	52.330	52.350	50.600	51.190	51.190	10,849,560
2026-08-17	51.950	52.400	51.160	52.360	52.360	8,972,147
2026-08-14	51.710	52.150	51.220	51.760	51.760	6,056,688
2026-08-13	53.000	53.240	51.700	51.710	51.710	9,406,886
2026-08-12	52.610	53.430	52.500	52.920	52.920	6,471,335
2026-08-11	52.970	53.300	52.310	52.600	52.600	7,770,678
2026-08-10	53.500	53.710	52.870	53.580	53.580	9,197,857
2026-08-07	52.560	53.380	52.130	53.160	53.160	10,639,650
2026-08-06	54.620	54.650	52.900	53.330	53.330	12,429,545
2026-08-05	53.380	55.230	53.200	54.770	54.770	15,213,169
2026-08-04	54.120	54.500	52.620	53.650	53.650	12,162,606
2026-08-03	53.160	55.200	52.910	54.100	54.100	15,612,463
2026-07-31	53.700	53.970	52.470	52.730	52.730	13,527,080
2026-07-30	51.800	53.500	51.600	53.040	53.040	12,090,435
2026-07-29	50.000	52.360	49.870	52.070	52.070	12,046,715
2026-07-28	50.000	50.500	49.670	50.060	50.060	7,067,098
2026-07-27	49.680	50.700	49.220	50.620	50.620	7,475,911
2026-07-24	51.280	51.290	49.680	49.700	49.700	8,244,534
2026-07-23	50.780	52.200	50.040	51.800	51.800	10,297,544
2026-07-22	52.000	52.000	50.320	50.780	50.780	10,199,373

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	1.4000 CNY
2022-07-28	1.0000 CNY
2021-06-29	0.4000 CNY
2020-06-19	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.