Western Superconducting Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 55.060 | 56.420 | 54.690 | 55.400 | 55.400 | 11,117,314 |
| 2026-10-20 | 54.630 | 55.680 | 54.250 | 55.400 | 55.400 | 10,250,699 |
| 2026-10-19 | 52.300 | 55.800 | 52.180 | 55.180 | 55.180 | 14,006,899 |
| 2026-10-16 | 52.330 | 54.390 | 51.880 | 53.000 | 53.000 | 10,543,794 |
| 2026-10-15 | 51.000 | 53.200 | 50.570 | 52.270 | 52.270 | 12,103,734 |
| 2026-10-14 | 54.520 | 54.790 | 52.530 | 52.590 | 52.590 | 11,906,362 |
| 2026-10-13 | 53.450 | 55.690 | 52.530 | 55.120 | 55.120 | 15,086,248 |
| 2026-10-12 | 54.000 | 56.420 | 53.440 | 54.470 | 54.470 | 16,354,712 |
| 2026-10-09 | 52.100 | 54.850 | 51.860 | 54.780 | 54.780 | 19,080,292 |
| 2026-10-08 | 52.150 | 53.490 | 51.810 | 52.220 | 52.220 | 11,436,679 |
| 2026-09-30 | 52.110 | 52.200 | 51.680 | 51.940 | 51.940 | 6,244,785 |
| 2026-09-29 | 49.400 | 52.400 | 49.340 | 52.120 | 52.120 | 12,971,145 |
| 2026-09-28 | 51.110 | 51.240 | 49.380 | 49.440 | 49.440 | 8,060,829 |
| 2026-09-24 | 52.200 | 52.500 | 51.330 | 51.330 | 51.330 | 8,439,541 |
| 2026-09-23 | 50.600 | 52.880 | 50.100 | 52.790 | 52.790 | 13,856,526 |
| 2026-09-22 | 50.830 | 51.500 | 50.780 | 50.940 | 50.940 | 7,781,457 |
| 2026-09-21 | 50.050 | 51.160 | 49.780 | 50.730 | 50.730 | 8,047,329 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 1.4000 CNY |
| 2022-07-28 | 1.0000 CNY |
| 2021-06-29 | 0.4000 CNY |
| 2020-06-19 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.