Western Superconducting Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	51.000	53.130	50.820	52.520	52.120	14,842,014
2026-07-20	48.600	51.980	46.660	51.780	51.386	16,615,053
2026-07-17	50.530	51.290	48.500	48.500	48.131	12,277,896
2026-07-16	50.580	51.700	50.410	51.040	50.651	8,215,051
2026-07-15	50.970	51.840	50.600	51.210	50.820	8,857,025
2026-07-14	52.700	52.770	49.830	50.920	50.920	15,818,673
2026-07-13	56.410	56.440	52.580	52.740	52.740	16,791,943
2026-07-10	54.010	59.220	53.530	56.730	56.730	25,992,482
2026-07-09	53.330	54.520	50.620	54.370	54.370	18,389,578
2026-07-08	54.490	55.000	53.020	53.280	53.280	11,372,545
2026-07-07	56.200	56.740	54.330	54.490	54.490	12,189,235
2026-07-06	58.600	59.500	56.010	56.300	56.300	16,405,597
2026-07-03	57.480	58.960	57.210	58.000	58.000	16,709,163
2026-07-02	59.700	60.220	56.880	57.300	57.300	22,650,812
2026-07-01	62.600	62.870	60.100	60.320	60.320	27,964,350
2026-06-30	60.080	63.840	59.080	62.810	62.810	34,442,914
2026-06-29	58.360	63.660	57.710	60.000	60.000	44,330,305
2026-06-26	56.030	56.460	53.080	53.100	53.100	16,240,966
2026-06-25	55.960	57.780	54.950	55.540	55.540	14,375,624
2026-06-24	57.000	57.000	55.540	56.280	56.280	12,473,847
2026-06-23	59.280	59.290	56.400	56.670	56.670	15,995,438
2026-06-22	59.800	59.990	57.740	59.550	59.550	17,715,670
2026-06-18	58.600	61.180	58.000	60.300	60.300	18,341,969
2026-06-17	58.400	58.960	57.510	58.600	58.600	15,281,553
2026-06-16	57.380	59.800	56.400	58.740	58.740	19,658,442
2026-06-15	54.760	57.460	54.550	57.380	57.380	19,076,675
2026-06-12	54.580	56.100	54.100	54.410	54.410	17,764,708
2026-06-11	53.600	54.430	53.010	53.700	53.700	11,241,125
2026-06-10	55.800	55.900	53.530	53.900	53.900	16,674,469
2026-06-09	56.050	56.720	54.720	56.440	56.440	16,193,767
2026-06-08	58.900	59.580	55.340	55.610	55.610	23,348,978
2026-06-05	63.500	63.680	60.680	60.690	60.690	17,316,610
2026-06-04	62.940	63.880	62.000	63.010	63.010	14,186,052
2026-06-03	64.000	66.460	62.680	63.900	63.900	20,798,729
2026-06-02	67.710	67.900	63.020	64.210	64.210	18,403,555
2026-06-01	67.200	69.580	66.890	67.320	67.320	16,052,665
2026-05-29	72.500	73.720	67.510	67.560	67.560	26,471,871
2026-05-28	70.730	73.730	70.250	72.870	72.870	30,352,799
2026-05-27	69.080	72.500	69.000	70.210	70.210	26,317,416
2026-05-26	71.950	72.000	68.870	69.740	69.740	31,376,076
2026-05-25	64.890	73.880	64.170	73.290	73.290	43,492,601
2026-05-22	65.000	65.860	63.030	63.830	63.830	16,527,520
2026-05-21	63.040	66.330	62.120	62.250	62.250	20,461,589
2026-05-20	63.110	63.330	62.140	62.700	62.700	10,567,048
2026-05-19	63.820	63.900	61.950	63.480	63.480	11,098,561
2026-05-18	62.930	64.460	62.660	63.440	63.440	9,524,052
2026-05-15	64.860	65.340	63.000	63.410	63.410	15,020,477
2026-05-14	67.930	68.460	64.860	64.860	64.860	15,244,746
2026-05-13	66.500	68.180	66.340	67.780	67.780	13,035,984
2026-05-12	68.800	68.970	66.580	66.950	66.950	14,439,631
2026-05-11	69.080	70.130	68.110	68.560	68.560	16,905,203
2026-05-08	67.580	68.080	66.660	67.840	67.840	13,860,394
2026-05-07	66.200	68.110	65.370	67.850	67.850	16,788,507
2026-05-06	64.780	67.760	64.780	65.400	65.400	21,501,047
2026-04-30	62.200	65.160	61.780	64.720	64.720	22,316,004
2026-04-29	62.490	63.030	60.210	62.870	62.870	30,784,638
2026-04-28	70.230	70.800	67.240	67.650	67.650	16,301,656
2026-04-27	69.810	71.500	68.200	70.430	70.430	16,435,009
2026-04-24	71.400	71.990	69.810	69.980	69.980	14,212,781
2026-04-23	74.500	74.720	71.410	72.000	72.000	16,269,507

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	1.4000 CNY
2022-07-28	1.0000 CNY
2021-06-29	0.4000 CNY
2020-06-19	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.