Western Superconducting Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	74.100	74.940	73.700	74.320	74.320	13,016,434
2026-04-21	75.600	76.000	74.310	74.530	74.530	12,445,407
2026-04-20	73.530	75.480	73.040	75.350	75.350	16,795,901
2026-04-17	73.300	74.180	72.890	73.530	73.530	11,050,482
2026-04-16	73.230	73.860	72.190	73.760	73.760	11,691,466
2026-04-15	73.000	76.230	72.220	73.300	73.300	19,887,245
2026-04-14	72.510	73.970	72.510	73.460	73.460	10,719,085
2026-04-13	72.280	72.520	71.600	71.980	71.980	7,901,110
2026-04-10	73.070	73.870	72.300	72.490	72.490	10,503,893
2026-04-09	72.360	73.090	71.720	72.190	72.190	8,471,653
2026-04-08	70.320	73.300	70.320	73.270	73.270	14,561,875
2026-04-07	68.540	69.580	68.080	68.600	68.600	7,055,959
2026-04-03	69.600	70.280	68.310	68.580	68.580	7,265,547
2026-04-02	71.970	71.970	69.170	69.600	69.600	9,283,051
2026-04-01	72.800	72.800	71.270	71.920	71.920	8,420,367
2026-03-31	71.500	73.200	70.900	70.910	70.910	11,866,138
2026-03-30	70.090	71.460	69.940	71.350	71.350	8,361,469
2026-03-27	70.240	72.280	69.880	71.800	71.800	8,933,167
2026-03-26	72.080	72.600	70.710	71.850	71.850	10,941,632
2026-03-25	70.500	72.300	70.450	71.620	71.620	12,446,007
2026-03-24	69.800	70.310	67.240	70.200	70.200	14,280,611
2026-03-23	69.880	70.600	67.590	68.270	68.270	14,854,392
2026-03-20	71.740	72.800	71.180	71.180	71.180	13,678,097
2026-03-19	73.000	73.170	71.250	71.540	71.540	15,031,859
2026-03-18	74.570	74.870	73.080	74.250	74.250	13,167,852
2026-03-17	77.350	77.700	74.240	74.460	74.460	11,810,639
2026-03-16	77.600	77.730	75.410	76.930	76.930	12,929,244
2026-03-13	78.440	80.230	77.410	78.000	78.000	15,257,961
2026-03-12	82.600	83.170	78.090	78.980	78.980	25,775,776
2026-03-11	84.470	85.880	83.510	83.560	83.560	12,764,968
2026-03-10	84.200	85.490	82.910	84.300	84.300	13,115,482
2026-03-09	84.500	84.610	81.800	83.200	83.200	16,005,300
2026-03-06	86.150	88.000	85.100	85.920	85.920	14,587,726
2026-03-05	85.400	89.050	85.050	87.160	87.160	23,393,727
2026-03-04	81.590	85.990	81.580	83.700	83.700	14,097,445
2026-03-03	90.010	90.440	83.700	84.080	84.080	26,819,078
2026-03-02	88.950	92.600	88.330	91.010	91.010	25,357,596
2026-02-27	86.130	90.580	85.700	90.260	90.260	24,614,252
2026-02-26	85.990	87.600	84.530	86.880	86.880	19,410,915
2026-02-25	83.530	86.300	82.880	85.650	85.650	18,641,805
2026-02-24	83.970	84.480	82.440	82.620	82.620	13,152,846
2026-02-13	84.120	84.830	82.670	82.700	82.700	11,768,933
2026-02-12	83.690	85.620	83.210	84.700	84.700	16,746,640
2026-02-11	83.630	84.740	83.040	83.190	83.190	10,625,408
2026-02-10	84.230	84.960	83.050	83.680	83.680	12,213,617
2026-02-09	83.500	84.180	81.890	83.830	83.830	12,552,571
2026-02-06	81.570	82.770	80.680	81.650	81.650	12,066,933
2026-02-05	83.090	84.200	81.620	82.180	82.180	11,979,525
2026-02-04	84.000	84.980	82.610	83.800	83.800	12,592,499
2026-02-03	82.390	84.990	81.140	84.790	84.790	19,969,520
2026-02-02	83.540	85.200	81.130	81.840	81.840	18,306,913
2026-01-30	86.800	87.770	82.430	84.730	84.730	25,862,770
2026-01-29	90.000	92.160	88.000	88.010	88.010	20,940,938
2026-01-28	90.750	91.610	88.580	90.190	90.190	17,083,617
2026-01-27	88.180	91.200	87.600	90.750	90.750	19,528,669
2026-01-26	94.690	94.690	88.300	89.040	89.040	28,796,766
2026-01-23	92.000	94.990	90.030	94.240	94.240	33,585,448
2026-01-22	88.500	93.110	88.480	91.830	91.830	33,505,660
2026-01-21	86.000	88.200	85.770	87.600	87.600	17,973,251
2026-01-20	90.390	90.690	85.250	86.610	86.610	29,673,401

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	1.4000 CNY
2022-07-28	1.0000 CNY
2021-06-29	0.4000 CNY
2020-06-19	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.