Western Superconducting Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 74.100 | 74.940 | 73.700 | 74.320 | 74.320 | 13,016,434 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 1.4000 CNY |
| 2022-07-28 | 1.0000 CNY |
| 2021-06-29 | 0.4000 CNY |
| 2020-06-19 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.