Western Superconducting Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	89.000	91.550	88.110	89.990	89.990	24,747,932
2026-01-16	92.630	93.670	89.390	89.460	89.460	32,589,218
2026-01-15	91.100	92.920	89.020	92.630	92.630	41,865,245
2026-01-14	94.600	101.19	92.360	93.490	93.490	55,964,684
2026-01-13	105.00	105.00	94.570	95.570	95.570	58,296,732
2026-01-12	97.700	110.00	92.310	106.21	106.21	72,016,606
2026-01-09	84.000	94.900	84.000	92.950	92.950	58,898,205
2026-01-08	81.820	87.700	81.760	83.500	83.500	42,249,687
2026-01-07	78.190	83.280	77.680	81.750	81.750	38,265,799
2026-01-06	79.560	79.590	77.080	78.210	78.210	26,089,895
2026-01-05	76.580	80.430	76.450	78.200	78.200	35,374,963
2025-12-31	73.500	75.600	72.270	74.580	74.580	25,144,164
2025-12-30	72.400	75.250	72.200	73.960	73.960	23,070,468
2025-12-29	73.580	75.440	72.580	73.080	73.080	21,277,816
2025-12-26	76.000	76.000	72.720	73.580	73.580	26,929,892
2025-12-25	73.390	75.500	73.010	74.900	74.900	24,659,090
2025-12-24	71.670	73.970	71.000	73.420	73.420	20,139,698
2025-12-23	72.200	73.770	71.290	72.080	72.080	18,807,515
2025-12-22	72.900	74.350	72.200	72.840	72.840	23,339,007
2025-12-19	71.000	73.880	70.600	71.210	71.210	24,705,622
2025-12-18	68.580	70.870	68.400	69.050	69.050	18,806,486
2025-12-17	67.710	69.730	67.410	69.530	69.530	18,600,791
2025-12-16	71.690	71.760	67.650	68.130	68.130	28,354,540
2025-12-15	76.000	77.000	72.520	72.690	72.690	33,610,261
2025-12-12	70.280	76.540	68.980	75.510	75.510	44,732,197
2025-12-11	67.500	71.060	67.450	70.450	70.450	34,053,534
2025-12-10	67.770	67.980	66.130	67.130	67.130	13,120,438
2025-12-09	68.690	69.380	67.560	67.770	67.770	16,187,053
2025-12-08	68.150	69.490	68.150	68.990	68.990	22,102,124
2025-12-05	64.600	67.800	64.560	67.590	67.590	21,798,750
2025-12-04	64.110	65.710	64.110	65.050	65.050	9,275,678
2025-12-03	65.510	65.810	64.250	64.690	64.690	11,379,466
2025-12-02	66.610	66.660	65.300	65.610	65.610	10,458,097
2025-12-01	66.600	67.470	66.200	66.910	66.910	13,204,244
2025-11-28	65.210	66.310	64.930	66.170	66.170	9,324,958
2025-11-27	65.680	67.300	65.200	65.500	65.500	11,918,774
2025-11-26	66.880	67.200	65.300	66.000	66.000	12,429,667
2025-11-25	65.930	67.710	65.310	66.300	66.300	18,201,529
2025-11-24	64.290	65.500	63.950	64.960	64.960	14,247,570
2025-11-21	65.870	66.480	63.750	63.910	63.910	17,882,030
2025-11-20	68.900	69.090	66.710	66.930	66.930	12,917,312
2025-11-19	68.390	69.280	67.830	68.270	68.270	11,882,783
2025-11-18	69.540	70.460	68.060	68.520	68.520	13,317,884
2025-11-17	70.500	71.330	69.460	69.820	69.820	14,007,475
2025-11-14	70.300	70.920	69.470	69.470	69.470	14,463,733
2025-11-13	70.300	72.100	70.300	71.260	71.260	16,318,822
2025-11-12	73.000	73.300	69.490	70.450	70.450	23,818,091
2025-11-11	72.220	75.300	72.120	73.840	73.840	26,481,313
2025-11-10	75.360	75.740	71.100	72.130	72.130	29,729,112
2025-11-07	76.950	76.990	75.330	75.390	75.390	20,800,058
2025-11-06	74.560	79.470	74.560	77.940	77.940	34,010,255
2025-11-05	74.000	75.490	72.900	74.920	74.920	23,764,652
2025-11-04	76.940	77.880	75.200	75.960	75.960	23,097,908
2025-11-03	78.500	80.670	75.900	77.110	77.110	32,513,855
2025-10-31	84.480	86.580	78.000	78.200	78.200	47,992,621
2025-10-30	83.000	89.690	80.600	84.450	84.450	58,056,447
2025-10-29	79.500	90.000	79.500	87.220	87.220	59,079,919
2025-10-28	77.590	87.500	77.500	79.770	79.770	50,770,139
2025-10-27	73.340	79.000	72.710	76.800	76.800	36,323,653
2025-10-24	72.920	72.970	70.660	72.530	72.530	27,279,913

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	1.4000 CNY
2022-07-28	1.0000 CNY
2021-06-29	0.4000 CNY
2020-06-19	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.