Western Superconducting Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	68.960	72.000	66.880	71.990	71.990	28,936,069
2025-10-22	68.360	72.700	67.130	70.130	70.130	33,418,885
2025-10-21	68.150	69.180	67.930	68.520	68.520	18,933,563
2025-10-20	68.960	69.850	67.400	67.980	67.980	20,160,109
2025-10-17	71.310	72.620	67.900	67.900	67.900	25,662,293
2025-10-16	74.510	74.610	70.850	71.300	71.300	25,484,160
2025-10-15	75.220	75.880	71.190	73.950	73.950	38,303,311
2025-10-14	78.190	83.500	74.600	77.320	77.320	60,319,229
2025-10-13	72.900	76.380	72.600	76.350	76.350	45,016,806
2025-10-10	79.000	79.180	74.150	75.780	75.780	58,427,353
2025-10-09	70.000	78.110	68.990	78.110	78.110	67,083,570
2025-09-30	61.000	65.930	61.000	65.090	65.090	30,372,974
2025-09-29	60.610	60.940	59.510	60.650	60.650	14,433,947
2025-09-26	59.630	62.660	59.400	60.600	60.600	24,620,466
2025-09-25	59.480	61.480	59.020	59.400	59.400	20,663,202
2025-09-24	56.600	58.620	56.240	58.490	58.490	16,951,756
2025-09-23	58.500	59.680	55.900	57.010	57.010	16,549,531
2025-09-22	58.730	58.860	57.570	58.400	58.400	10,877,240
2025-09-19	57.010	59.110	56.910	58.150	58.150	14,180,415
2025-09-18	57.490	58.670	56.410	57.200	57.200	15,902,699
2025-09-17	57.080	57.830	56.800	57.580	57.580	9,865,039
2025-09-16	58.690	58.820	56.600	57.100	57.100	16,890,328
2025-09-15	60.020	60.020	58.360	58.480	58.480	11,407,923
2025-09-12	60.600	60.690	59.480	59.750	59.750	12,424,969
2025-09-11	58.660	60.580	58.520	60.580	60.580	12,166,299
2025-09-10	59.980	60.380	58.440	58.860	58.860	12,984,788
2025-09-09	62.730	62.770	59.780	59.990	59.990	14,041,308
2025-09-08	61.600	63.110	61.200	62.780	62.780	15,979,429
2025-09-05	59.130	60.850	58.800	60.500	60.500	12,342,918
2025-09-04	60.480	61.100	57.800	59.150	59.150	17,000,695
2025-09-03	62.880	63.600	60.280	60.460	60.460	17,006,794
2025-09-02	64.280	64.300	61.750	62.860	62.860	18,988,114
2025-09-01	62.500	65.080	62.370	64.380	64.380	24,555,764
2025-08-29	60.890	63.200	59.510	62.360	62.360	25,516,973
2025-08-28	59.660	61.660	58.900	61.080	61.080	33,505,185
2025-08-27	58.020	59.880	55.890	57.360	57.360	28,947,998
2025-08-26	58.980	59.450	58.080	58.600	58.600	12,472,385
2025-08-25	57.910	59.990	57.400	58.980	58.980	19,627,205
2025-08-22	56.560	57.800	56.250	57.700	57.700	13,945,282
2025-08-21	57.360	58.000	56.220	56.540	56.540	9,978,839
2025-08-20	57.570	58.000	56.300	57.360	57.360	10,749,984
2025-08-19	58.750	59.900	57.900	58.340	58.340	12,196,023
2025-08-18	58.350	59.430	57.590	58.750	58.750	15,578,457
2025-08-15	54.980	58.970	54.960	58.150	58.150	16,362,224
2025-08-14	56.920	57.080	55.100	55.110	55.110	12,268,847
2025-08-13	55.250	57.180	54.660	56.770	56.770	15,859,280
2025-08-12	55.200	55.410	54.230	55.110	55.110	8,757,455
2025-08-11	54.060	56.100	54.000	55.030	55.030	12,548,757
2025-08-08	54.400	54.760	53.920	54.040	54.040	6,768,961
2025-08-07	55.340	55.470	54.100	54.300	54.300	9,897,070
2025-08-06	55.320	55.970	54.800	55.360	55.360	11,496,836
2025-08-05	54.540	55.650	54.180	55.270	55.270	12,453,216
2025-08-04	53.810	54.660	53.600	54.500	54.500	9,644,631
2025-08-01	54.540	54.700	53.400	53.900	53.900	10,080,169
2025-07-31	55.600	56.400	54.140	54.540	54.540	13,647,448
2025-07-30	54.770	57.230	54.680	55.880	55.880	19,718,898
2025-07-29	54.640	55.250	53.750	54.770	54.770	12,506,241
2025-07-28	55.020	55.910	54.360	54.790	54.790	16,402,269
2025-07-25	52.320	56.760	51.560	55.020	55.020	21,294,047
2025-07-24	51.270	53.130	51.200	52.270	52.270	14,527,909

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	1.4000 CNY
2022-07-28	1.0000 CNY
2021-06-29	0.4000 CNY
2020-06-19	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.