Western Superconducting Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	54.000	54.370	51.150	51.270	51.270	18,939,212
2025-07-22	51.870	52.680	51.510	52.270	52.270	9,635,927
2025-07-21	51.200	52.060	51.200	51.560	51.560	7,014,790
2025-07-18	51.470	51.730	50.910	50.980	50.980	7,189,534
2025-07-17	50.600	51.650	50.390	51.470	51.470	8,262,622
2025-07-16	50.330	50.880	50.210	50.350	50.350	3,862,383
2025-07-15	50.570	50.840	50.110	50.340	50.340	5,388,513
2025-07-14	51.240	51.800	50.500	50.500	50.500	6,122,279
2025-07-11	50.360	50.980	50.020	50.800	50.800	8,032,440
2025-07-10	50.180	50.460	49.700	50.360	50.360	5,178,132
2025-07-09	50.690	51.060	50.230	50.310	50.310	5,488,574
2025-07-08	50.310	50.830	50.020	50.620	50.620	6,132,035
2025-07-07	50.340	51.000	50.340	50.480	50.480	5,170,180
2025-07-04	50.770	50.990	50.220	50.330	50.330	6,326,435
2025-07-03	51.360	51.680	50.630	50.860	50.860	6,407,760
2025-07-02	52.000	52.300	50.800	51.160	51.160	9,480,044
2025-07-01	51.800	52.470	51.510	52.130	52.130	10,113,336
2025-06-30	50.430	52.100	50.090	51.880	51.880	12,640,155
2025-06-27	50.900	51.280	50.180	50.300	50.300	8,731,533
2025-06-26	50.060	51.090	49.880	50.670	50.670	12,981,495
2025-06-25	48.900	50.290	48.620	50.060	50.060	12,180,572
2025-06-24	47.780	48.980	47.510	48.770	48.770	7,424,794
2025-06-23	47.080	48.330	47.010	47.980	47.980	6,555,240
2025-06-20	47.220	47.350	46.980	47.200	47.200	3,639,811
2025-06-19	48.010	48.080	46.860	47.130	47.130	6,848,816
2025-06-18	47.980	48.580	47.910	48.080	48.080	6,627,860
2025-06-17	48.180	48.290	47.600	48.000	48.000	5,407,759
2025-06-16	47.950	48.550	47.380	48.030	48.030	7,341,557
2025-06-13	49.390	49.550	47.680	48.210	48.210	15,394,185
2025-06-12	50.130	50.760	49.600	49.630	49.630	7,460,937
2025-06-11	49.530	50.600	49.340	50.120	50.120	7,313,926
2025-06-10	50.190	50.660	49.300	49.500	49.500	8,879,829
2025-06-09	49.500	50.200	49.280	50.180	50.180	8,416,464
2025-06-06	49.100	49.450	48.880	49.180	49.180	5,341,201
2025-06-05	49.100	49.270	48.610	49.020	49.020	7,040,299
2025-06-04	49.500	50.050	49.000	49.080	49.080	7,409,538
2025-06-03	49.050	49.880	48.740	49.370	49.370	6,753,780
2025-05-30	50.750	50.770	49.200	49.510	49.510	9,956,319
2025-05-29	50.510	51.460	50.310	50.820	50.820	11,436,654
2025-05-28	49.980	52.100	49.530	50.950	50.950	14,451,179
2025-05-27	50.650	50.740	49.320	49.960	49.960	10,577,696
2025-05-26	49.350	51.070	49.030	50.640	50.640	16,370,791
2025-05-23	49.290	49.670	48.590	48.670	48.670	8,588,157
2025-05-22	49.040	49.300	48.230	48.330	48.330	6,167,389
2025-05-21	49.020	49.650	48.280	49.310	49.310	8,154,950
2025-05-20	49.000	49.580	48.550	49.260	49.260	6,600,286
2025-05-19	48.800	49.670	48.060	49.170	49.170	8,151,993
2025-05-16	48.280	49.980	48.280	48.440	48.440	8,755,788
2025-05-15	48.980	49.280	48.250	48.380	48.380	7,191,489
2025-05-14	48.750	49.860	48.680	49.210	49.210	7,847,684
2025-05-13	50.480	50.480	48.710	48.920	48.920	10,423,274
2025-05-12	50.110	52.000	49.620	50.300	50.300	15,378,069
2025-05-09	51.140	51.360	49.710	49.900	49.900	10,975,099
2025-05-08	49.690	50.550	49.200	50.500	50.500	10,011,605
2025-05-07	50.150	50.360	49.280	49.690	49.690	12,564,634
2025-05-06	47.220	49.930	47.150	49.790	49.790	15,179,280
2025-04-30	47.520	47.790	46.900	46.900	46.900	6,941,807
2025-04-29	47.270	47.810	47.110	47.510	47.510	4,396,843
2025-04-28	48.850	48.990	47.110	47.490	47.490	6,905,509
2025-04-25	49.050	49.290	48.380	48.550	48.550	7,692,055

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	1.4000 CNY
2022-07-28	1.0000 CNY
2021-06-29	0.4000 CNY
2020-06-19	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.