Western Superconducting Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	47.920	49.450	47.320	48.930	48.930	9,529,916
2025-04-23	48.400	48.570	47.630	47.900	47.900	7,281,111
2025-04-22	47.660	49.460	47.630	48.090	48.090	12,969,404
2025-04-21	46.450	47.960	46.280	47.960	47.960	5,966,894
2025-04-18	46.130	46.870	45.960	46.520	46.520	3,681,288
2025-04-17	46.040	47.280	46.000	46.410	46.410	5,168,958
2025-04-16	46.920	47.350	45.750	46.230	46.230	5,975,129
2025-04-15	47.290	47.440	46.520	47.000	47.000	5,938,085
2025-04-14	47.730	49.050	47.260	47.350	47.350	10,824,391
2025-04-11	46.330	47.830	46.290	47.200	47.200	8,158,329
2025-04-10	46.510	47.300	46.000	46.550	46.550	9,541,180
2025-04-09	43.000	46.730	42.600	45.920	45.920	14,932,978
2025-04-08	43.380	44.560	43.000	43.680	43.680	12,071,567
2025-04-07	45.020	46.100	41.210	43.120	43.120	17,423,769
2025-04-03	47.980	49.360	47.690	47.810	47.810	8,315,377
2025-04-02	48.810	49.380	48.300	48.530	48.530	8,373,674
2025-04-01	46.680	50.780	46.380	49.660	49.660	17,385,696
2025-03-31	47.590	48.070	46.290	46.350	46.350	8,201,353
2025-03-28	47.800	48.350	47.390	47.870	47.870	5,660,529
2025-03-27	48.800	48.820	46.900	47.860	47.860	13,055,420
2025-03-26	50.860	51.040	48.940	48.970	48.970	14,045,306
2025-03-25	49.900	52.400	49.480	51.090	51.090	21,592,761
2025-03-24	48.480	50.800	47.800	49.930	49.930	20,197,487
2025-03-21	47.650	48.630	47.210	47.800	47.800	8,215,461
2025-03-20	47.480	48.580	47.150	47.740	47.740	6,718,166
2025-03-19	48.310	48.310	47.250	47.480	47.480	7,166,717
2025-03-18	48.810	49.060	48.210	48.360	48.360	8,003,920
2025-03-17	48.160	49.190	48.080	48.800	48.800	11,570,308
2025-03-14	48.790	48.990	47.700	48.060	48.060	11,218,802
2025-03-13	47.920	48.600	47.230	48.420	48.420	9,472,212
2025-03-12	49.290	49.310	47.810	47.960	47.960	10,972,337
2025-03-11	47.810	49.580	47.560	49.070	49.070	11,135,837
2025-03-10	48.910	49.700	47.990	48.600	48.600	10,781,062
2025-03-07	48.000	49.980	47.500	48.650	48.650	16,619,929
2025-03-06	46.990	48.200	46.500	48.050	48.050	14,960,340
2025-03-05	47.450	47.770	45.800	46.660	46.660	11,873,228
2025-03-04	46.680	47.930	46.670	47.570	47.570	13,316,486
2025-03-03	44.590	48.440	44.590	47.330	47.330	25,211,323
2025-02-28	45.100	45.220	44.060	44.410	44.410	9,328,190
2025-02-27	45.750	45.950	44.680	45.370	45.370	10,908,517
2025-02-26	44.500	45.830	44.500	45.770	45.770	11,807,677
2025-02-25	44.790	45.280	44.380	44.580	44.580	8,852,655
2025-02-24	44.860	45.850	44.730	45.060	45.060	12,463,394
2025-02-21	44.780	45.400	44.100	44.790	44.790	13,626,263
2025-02-20	45.700	45.700	44.580	44.750	44.750	14,908,976
2025-02-19	44.860	46.560	44.860	45.890	45.890	19,435,942
2025-02-18	45.110	45.340	43.050	43.480	43.480	8,494,935
2025-02-17	43.200	45.200	43.040	44.990	44.990	12,343,315
2025-02-14	42.750	43.540	42.680	43.150	43.150	5,858,739
2025-02-13	43.200	43.480	42.840	42.870	42.870	5,762,295
2025-02-12	42.940	43.370	42.750	43.270	43.270	5,935,675
2025-02-11	43.510	43.590	42.720	43.090	43.090	6,017,698
2025-02-10	43.700	43.860	42.600	43.640	43.640	9,051,333
2025-02-07	42.980	43.980	42.560	43.550	43.550	7,777,176
2025-02-06	41.690	42.900	41.400	42.850	42.850	7,044,703
2025-02-05	43.300	43.350	41.450	41.550	41.550	8,437,656
2025-01-27	43.010	43.340	42.750	42.800	42.800	4,395,794
2025-01-24	43.100	43.480	42.740	42.950	42.950	5,584,010
2025-01-23	43.200	44.260	43.000	43.190	43.190	4,845,591
2025-01-22	43.260	44.160	42.580	42.910	42.910	4,175,671

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	1.4000 CNY
2022-07-28	1.0000 CNY
2021-06-29	0.4000 CNY
2020-06-19	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.