Western Superconducting Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	43.260	44.160	42.580	42.910	42.910	4,175,671
2025-01-21	43.910	44.670	43.460	43.510	43.510	6,953,844
2025-01-20	43.500	43.990	43.400	43.600	43.600	4,003,575
2025-01-17	43.300	43.700	43.040	43.450	43.450	5,184,746
2025-01-16	43.250	43.880	42.810	43.460	43.460	6,250,387
2025-01-15	43.270	43.560	42.560	42.900	42.900	4,757,795
2025-01-14	42.080	43.500	41.660	43.440	43.440	6,793,112
2025-01-13	40.830	42.400	40.800	41.980	41.980	5,346,658
2025-01-10	40.880	42.400	40.800	41.120	41.120	6,397,133
2025-01-09	40.360	41.500	40.140	40.910	40.910	6,262,520
2025-01-08	41.360	41.490	39.510	40.600	40.600	6,135,253
2025-01-07	41.200	41.720	40.680	41.500	41.500	4,192,827
2025-01-06	41.520	41.890	40.360	41.010	41.010	4,076,093
2025-01-03	41.990	42.640	41.380	41.500	41.500	5,168,275
2025-01-02	42.830	43.650	41.500	42.000	42.000	7,824,915
2024-12-31	44.410	44.440	42.810	42.820	42.820	6,316,566
2024-12-30	43.590	44.600	43.290	44.390	44.390	7,777,412
2024-12-27	43.980	44.360	43.350	43.420	43.420	8,148,609
2024-12-26	42.680	43.800	42.590	43.330	43.330	5,620,208
2024-12-25	43.340	43.430	42.050	42.680	42.680	5,921,251
2024-12-24	43.460	43.690	43.110	43.300	43.300	3,769,416
2024-12-23	43.880	43.950	43.100	43.270	43.270	5,392,844
2024-12-20	43.830	44.400	43.620	43.830	43.830	5,808,596
2024-12-19	43.690	44.050	43.310	43.830	43.830	4,084,035
2024-12-18	43.900	44.660	43.660	44.000	44.000	5,025,248
2024-12-17	44.110	44.680	43.700	43.850	43.850	4,661,167
2024-12-16	44.660	44.980	43.780	44.020	44.020	5,713,508
2024-12-13	45.620	45.650	44.240	44.800	44.800	9,057,464
2024-12-12	46.100	47.190	45.240	46.000	46.000	7,617,184
2024-12-11	44.800	46.560	44.780	45.890	45.890	9,494,695
2024-12-10	45.500	45.780	44.470	44.470	44.470	7,269,054
2024-12-09	44.310	44.470	43.560	44.060	44.060	5,779,907
2024-12-06	43.600	44.620	43.350	44.280	44.280	5,687,231
2024-12-05	43.620	43.910	43.180	43.580	43.580	5,663,357
2024-12-04	44.320	44.580	43.440	43.600	43.600	5,632,121
2024-12-03	45.000	45.070	44.200	44.500	44.500	5,868,523
2024-12-02	44.410	45.510	44.220	44.950	44.950	7,468,963
2024-11-29	43.970	44.870	43.100	44.410	44.410	8,302,867
2024-11-28	44.730	44.830	43.950	44.030	44.030	5,350,775
2024-11-27	43.590	44.830	43.200	44.690	44.690	7,339,095
2024-11-26	44.300	44.570	43.510	43.700	43.700	6,085,532
2024-11-25	45.530	45.960	43.700	44.590	44.590	13,055,030
2024-11-22	48.200	50.380	46.080	46.100	46.100	13,916,039
2024-11-21	46.070	48.580	45.590	48.070	48.070	11,874,943
2024-11-20	46.470	46.690	45.950	46.280	46.280	6,195,247
2024-11-19	46.010	47.100	45.150	46.410	46.410	7,913,500
2024-11-18	46.400	46.700	45.320	45.850	45.850	8,120,908
2024-11-15	48.780	49.100	46.000	46.170	46.170	10,386,152
2024-11-14	49.800	50.330	48.530	48.860	48.860	8,344,920
2024-11-13	50.120	50.740	49.470	50.000	50.000	7,650,051
2024-11-12	52.740	53.180	49.960	50.380	50.380	13,559,498
2024-11-11	50.140	52.220	50.000	52.000	52.000	15,253,541
2024-11-08	50.130	51.500	50.110	50.340	50.340	11,626,616
2024-11-07	51.630	52.000	49.310	49.800	49.800	16,292,874
2024-11-06	53.500	53.960	51.710	52.150	52.150	10,977,624
2024-11-05	50.980	54.250	50.680	52.670	52.670	15,249,895
2024-11-04	49.680	50.520	49.110	50.430	50.430	6,361,684
2024-11-01	49.910	50.610	48.800	49.230	49.230	7,605,519
2024-10-31	51.610	51.780	48.510	50.280	50.280	11,983,717
2024-10-30	49.780	51.600	49.570	50.530	50.530	8,999,914

← NewerPage 8 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	1.4000 CNY
2022-07-28	1.0000 CNY
2021-06-29	0.4000 CNY
2020-06-19	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.