Jiangsu Leadmicro Nano Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 24.060 | 24.750 | 23.700 | 24.370 | 24.308 | 2,378,460 |
| 2024-07-24 | 24.720 | 25.090 | 23.880 | 24.080 | 24.019 | 2,308,952 |
| 2024-07-23 | 26.530 | 26.530 | 24.830 | 24.900 | 24.837 | 2,883,062 |
| 2024-07-22 | 26.270 | 27.000 | 26.020 | 26.390 | 26.323 | 2,889,825 |
| 2024-07-19 | 26.910 | 27.560 | 26.510 | 26.600 | 26.533 | 4,303,165 |
| 2024-07-18 | 25.800 | 27.530 | 24.740 | 27.440 | 27.371 | 6,239,287 |
| 2024-07-17 | 24.000 | 27.660 | 24.000 | 26.540 | 26.388 | 6,051,742 |
| 2024-07-16 | 23.010 | 23.660 | 22.830 | 23.420 | 23.286 | 1,615,766 |
| 2024-07-15 | 23.800 | 24.130 | 23.180 | 23.260 | 23.127 | 1,415,350 |
| 2024-07-12 | 24.100 | 24.100 | 23.470 | 23.900 | 23.763 | 1,513,002 |
| 2024-07-11 | 23.300 | 24.130 | 23.010 | 24.000 | 23.863 | 2,191,637 |
| 2024-07-10 | 23.120 | 23.370 | 22.660 | 22.920 | 22.789 | 1,970,296 |
| 2024-07-09 | 22.660 | 23.310 | 22.110 | 23.170 | 23.037 | 2,286,132 |
| 2024-07-08 | 23.290 | 23.290 | 22.400 | 22.650 | 22.520 | 1,650,592 |
| 2024-07-05 | 22.770 | 22.770 | 22.770 | 22.770 | 22.640 | 0 |
| 2024-07-04 | 23.690 | 23.690 | 22.710 | 22.770 | 22.640 | 1,492,435 |
| 2024-07-03 | 23.450 | 23.930 | 23.170 | 23.600 | 23.465 | 1,564,809 |
| 2024-07-02 | 24.510 | 24.680 | 23.340 | 23.500 | 23.365 | 2,416,443 |
| 2024-07-01 | 24.890 | 25.050 | 23.790 | 24.390 | 24.250 | 2,451,918 |
| 2024-06-28 | 25.250 | 25.650 | 24.840 | 24.900 | 24.757 | 1,751,998 |
| 2024-06-27 | 26.140 | 26.260 | 25.210 | 25.250 | 25.105 | 1,499,903 |
| 2024-06-26 | 25.750 | 26.350 | 25.300 | 26.240 | 26.090 | 1,646,365 |
| 2024-06-25 | 26.380 | 26.730 | 25.550 | 25.740 | 25.593 | 2,101,724 |
| 2024-06-24 | 28.000 | 28.000 | 26.420 | 26.440 | 26.289 | 1,985,996 |
| 2024-06-21 | 28.380 | 28.570 | 27.460 | 27.870 | 27.710 | 1,829,304 |
| 2024-06-20 | 28.450 | 29.670 | 28.200 | 28.570 | 28.406 | 2,451,961 |
| 2024-06-19 | 29.730 | 29.890 | 28.180 | 28.490 | 28.327 | 2,466,252 |
| 2024-06-18 | 29.450 | 30.300 | 29.270 | 29.540 | 29.371 | 2,039,837 |
| 2024-06-17 | 29.510 | 29.950 | 29.010 | 29.260 | 29.092 | 2,887,900 |
| 2024-06-14 | 31.390 | 32.110 | 29.380 | 29.500 | 29.331 | 7,045,925 |
| 2024-06-13 | 31.870 | 32.450 | 31.150 | 31.410 | 31.230 | 4,779,557 |
| 2024-06-12 | 32.660 | 32.990 | 30.880 | 31.150 | 30.972 | 4,167,839 |
| 2024-06-11 | 29.650 | 30.830 | 29.050 | 30.700 | 30.524 | 2,454,516 |
| 2024-06-07 | 29.780 | 30.020 | 29.010 | 29.240 | 29.073 | 1,464,436 |
| 2024-06-06 | 30.540 | 30.850 | 29.510 | 29.700 | 29.530 | 1,676,370 |
| 2024-06-05 | 29.960 | 30.650 | 29.960 | 30.260 | 30.087 | 1,267,538 |
| 2024-06-04 | 30.550 | 30.560 | 29.500 | 30.210 | 30.037 | 1,467,062 |
| 2024-06-03 | 31.200 | 31.400 | 29.900 | 30.320 | 30.146 | 2,646,428 |
| 2024-05-31 | 30.060 | 30.690 | 29.800 | 30.230 | 30.057 | 1,580,321 |
| 2024-05-30 | 30.100 | 30.400 | 29.220 | 30.050 | 29.878 | 1,496,873 |
| 2024-05-29 | 29.230 | 30.200 | 29.140 | 29.530 | 29.361 | 1,456,828 |
| 2024-05-28 | 29.540 | 30.000 | 29.110 | 29.230 | 29.063 | 1,470,507 |
| 2024-05-27 | 28.900 | 29.100 | 27.620 | 29.080 | 28.914 | 1,263,578 |
| 2024-05-24 | 29.540 | 29.640 | 28.440 | 28.490 | 28.327 | 1,149,685 |
| 2024-05-23 | 29.720 | 29.950 | 29.280 | 29.410 | 29.242 | 998,524 |
| 2024-05-22 | 29.960 | 30.080 | 29.250 | 30.020 | 29.848 | 1,305,651 |
| 2024-05-21 | 29.530 | 29.630 | 29.000 | 29.370 | 29.202 | 1,035,911 |
| 2024-05-20 | 29.370 | 30.220 | 29.120 | 29.710 | 29.540 | 1,517,272 |
| 2024-05-17 | 28.920 | 29.400 | 28.600 | 29.400 | 29.232 | 987,576 |
| 2024-05-16 | 28.890 | 29.310 | 28.600 | 28.950 | 28.784 | 1,325,653 |
| 2024-05-15 | 28.500 | 29.040 | 28.150 | 28.710 | 28.546 | 1,798,666 |
| 2024-05-14 | 28.750 | 29.260 | 28.200 | 28.240 | 28.078 | 1,826,622 |
| 2024-05-13 | 24.330 | 30.350 | 24.330 | 28.680 | 28.516 | 3,648,558 |
| 2024-05-10 | 31.600 | 31.880 | 30.200 | 30.410 | 30.236 | 2,366,434 |
| 2024-05-09 | 31.100 | 31.950 | 31.000 | 31.790 | 31.608 | 1,953,522 |
| 2024-05-08 | 32.340 | 32.360 | 30.850 | 30.900 | 30.723 | 2,160,791 |
| 2024-05-07 | 32.900 | 32.900 | 32.000 | 32.290 | 32.105 | 1,800,145 |
| 2024-05-06 | 32.120 | 32.960 | 32.030 | 32.710 | 32.523 | 2,624,756 |
| 2024-04-30 | 32.600 | 32.750 | 31.630 | 31.660 | 31.479 | 2,319,291 |
| 2024-04-29 | 31.920 | 33.170 | 31.710 | 32.540 | 32.354 | 3,281,652 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1440 CNY |
| 2025-06-25 | 0.0440 CNY |
| 2024-07-18 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.