Jiangsu Leadmicro Nano Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	74.000	78.300	73.440	75.640	75.640	7,749,992
2026-10-19	79.320	79.320	74.200	74.430	74.430	8,628,185
2026-10-16	80.500	83.100	77.900	78.550	78.550	10,518,127
2026-10-15	77.880	80.000	75.670	78.640	78.640	11,942,412
2026-10-14	84.550	86.800	80.680	81.270	81.270	11,870,424
2026-10-13	84.530	86.880	77.820	84.700	84.700	19,143,803
2026-10-12	89.000	93.110	86.320	89.570	89.570	8,238,521
2026-10-09	89.430	89.980	82.590	89.010	89.010	10,534,405
2026-10-08	99.480	99.900	87.890	89.250	89.250	15,205,716
2026-09-30	108.30	108.99	101.04	101.41	101.41	6,739,358
2026-09-29	104.84	109.49	104.36	107.00	107.00	4,950,260
2026-09-28	111.80	113.00	104.23	105.96	105.96	6,102,958
2026-09-24	115.00	115.55	110.70	111.00	111.00	5,404,223
2026-09-23	117.01	118.36	115.17	115.40	115.40	4,574,711
2026-09-22	117.85	119.78	114.38	115.50	115.50	6,074,826
2026-09-21	121.00	122.00	115.68	115.99	115.99	7,738,266
2026-09-18	116.42	122.07	115.38	122.00	122.00	11,669,007
2026-09-17	106.00	117.99	106.00	115.68	115.68	13,375,076
2026-09-16	102.13	108.88	99.070	106.80	106.80	12,673,180
2026-09-15	97.290	104.55	96.800	100.64	100.64	8,120,754
2026-09-14	98.000	99.880	95.600	99.050	99.050	7,878,026
2026-09-11	102.00	102.00	94.530	98.830	98.830	10,101,401
2026-09-10	103.00	104.88	100.10	102.64	102.64	5,310,141
2026-09-09	104.73	107.79	102.80	103.22	103.22	6,310,889
2026-09-08	106.18	108.56	102.23	103.05	103.05	7,305,287
2026-09-07	102.90	107.48	101.00	105.83	105.83	9,150,895
2026-09-04	107.35	109.86	99.620	100.89	100.89	12,120,053
2026-09-03	116.05	116.77	105.90	107.47	107.47	12,387,244
2026-09-02	119.34	120.24	114.31	115.35	115.35	8,765,242
2026-09-01	125.00	125.00	115.03	120.68	120.68	9,024,742
2026-08-31	119.34	126.50	117.00	125.60	125.60	10,487,069
2026-08-28	121.69	127.10	119.42	120.02	120.02	9,016,389
2026-08-27	113.20	122.20	110.84	121.90	121.90	10,306,265
2026-08-26	111.90	118.00	109.01	112.67	112.67	9,703,587
2026-08-25	116.36	116.36	108.51	111.97	111.97	10,922,949
2026-08-24	123.00	125.70	114.60	117.30	117.30	14,452,239
2026-08-21	118.42	121.99	115.50	119.72	119.72	6,887,321
2026-08-20	119.85	122.00	115.08	117.00	117.00	7,130,814
2026-08-19	123.18	127.71	115.91	117.32	117.32	13,333,010
2026-08-18	128.00	140.50	121.19	129.66	129.66	14,615,001
2026-08-17	119.62	133.31	116.30	129.70	129.70	12,787,342
2026-08-14	116.56	122.45	114.15	121.38	121.38	12,736,099
2026-08-13	113.93	123.88	112.68	115.28	115.28	12,229,859
2026-08-12	111.25	115.88	110.00	112.67	112.67	8,779,282
2026-08-11	109.90	115.40	105.50	110.85	110.85	11,056,096
2026-08-10	103.57	115.60	103.57	110.48	110.48	12,806,576
2026-08-07	95.060	107.99	95.030	104.64	104.64	12,070,454
2026-08-06	90.990	100.99	90.990	97.950	97.950	12,226,932
2026-08-05	90.000	100.92	89.080	96.480	96.480	19,516,127
2026-08-04	79.000	87.720	78.150	87.700	87.700	12,269,225
2026-08-03	84.460	86.000	78.130	79.550	79.550	12,544,351
2026-07-31	92.880	94.700	85.700	86.330	86.330	12,573,484
2026-07-30	95.600	96.030	80.160	81.100	81.100	18,833,979
2026-07-29	106.21	109.30	89.070	95.620	95.620	18,343,004
2026-07-28	115.80	119.98	106.30	107.49	107.49	10,617,077
2026-07-27	115.69	121.51	112.42	118.22	118.22	7,140,529
2026-07-24	113.66	120.59	111.16	117.97	117.97	6,920,727
2026-07-23	121.00	122.79	113.00	115.52	115.52	6,666,938
2026-07-22	123.60	129.80	117.60	119.91	119.91	10,801,374
2026-07-21	107.93	125.84	99.000	125.84	125.84	11,334,138

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1440 CNY
2025-06-25	0.0440 CNY
2024-07-18	0.0850 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.