Jiangsu Leadmicro Nano Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 74.000 | 78.300 | 73.440 | 75.640 | 75.640 | 7,749,992 |
| 2026-10-19 | 79.320 | 79.320 | 74.200 | 74.430 | 74.430 | 8,628,185 |
| 2026-10-16 | 80.500 | 83.100 | 77.900 | 78.550 | 78.550 | 10,518,127 |
| 2026-10-15 | 77.880 | 80.000 | 75.670 | 78.640 | 78.640 | 11,942,412 |
| 2026-10-14 | 84.550 | 86.800 | 80.680 | 81.270 | 81.270 | 11,870,424 |
| 2026-10-13 | 84.530 | 86.880 | 77.820 | 84.700 | 84.700 | 19,143,803 |
| 2026-10-12 | 89.000 | 93.110 | 86.320 | 89.570 | 89.570 | 8,238,521 |
| 2026-10-09 | 89.430 | 89.980 | 82.590 | 89.010 | 89.010 | 10,534,405 |
| 2026-10-08 | 99.480 | 99.900 | 87.890 | 89.250 | 89.250 | 15,205,716 |
| 2026-09-30 | 108.30 | 108.99 | 101.04 | 101.41 | 101.41 | 6,739,358 |
| 2026-09-29 | 104.84 | 109.49 | 104.36 | 107.00 | 107.00 | 4,950,260 |
| 2026-09-28 | 111.80 | 113.00 | 104.23 | 105.96 | 105.96 | 6,102,958 |
| 2026-09-24 | 115.00 | 115.55 | 110.70 | 111.00 | 111.00 | 5,404,223 |
| 2026-09-23 | 117.01 | 118.36 | 115.17 | 115.40 | 115.40 | 4,574,711 |
| 2026-09-22 | 117.85 | 119.78 | 114.38 | 115.50 | 115.50 | 6,074,826 |
| 2026-09-21 | 121.00 | 122.00 | 115.68 | 115.99 | 115.99 | 7,738,266 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1440 CNY |
| 2025-06-25 | 0.0440 CNY |
| 2024-07-18 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.